DOLAR 41,8853 0,24%
EURO 48,7167 0,44%
ALTIN 5.554,13-0,33
BITCOIN 0%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.959 s Değişim: 3.30% 350,40 Adet:   10.982 Mio.Lot Hacim:   242.451 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 17:28

MENKUL FİYAT % ZAMAN
  • AEFES 14,44 4,11 17:29:16
  • AGHOL 26,30 4,28 17:29:04
  • AKBNK 60,70 3,67 17:29:17
  • AKSA 12,34 1,06 17:28:39
  • AKSEN 47,94 -0,17 17:29:14
  • ALARK 81,90 2,70 17:29:18
  • ALTNY 62,95 3,71 17:29:08
  • ANSGR 23,22 1,66 17:28:59
  • ARCLK 110,90 4,52 17:29:18
  • ASELS 205,60 -0,44 17:29:18
  • ASTOR 96,10 2,73 17:29:18
  • BALSU 20,98 3,55 17:29:01
  • BIMAS 580,50 6,12 17:29:18
  • BINHO 10,45 6,20 17:29:18
  • BRSAN 418,75 6,15 17:29:09
  • BRYAT 2.200,00 8,59 17:29:02
  • BSOKE 15,60 0,06 17:28:15
  • BTCIM 4,24 1,68 17:28:22
  • CANTE 2,29 7,01 17:29:16
  • CCOLA 51,75 0,49 17:29:02
  • CIMSA 44,78 2,85 17:29:18
  • CLEBI 1.545,00 3,34 17:27:45
  • CWENE 24,42 0,58 17:28:21
  • DAPGM 13,36 5,11 17:29:03
  • DOAS 178,00 2,30 17:29:10
  • DOHOL 16,60 0,91 17:29:06
  • DSTKF 575,50 6,18 17:29:18
  • ECILC 93,50 3,43 17:29:18
  • EFORC 139,90 1,38 17:27:40
  • EGEEN 8.130,00 5,28 17:28:39
  • EKGYO 20,26 4,54 17:29:17
  • ENERY 9,66 4,09 17:28:12
  • ENJSA 81,50 1,75 17:29:18
MENKUL FİYAT % ZAMAN
  • ENKAI 74,20 -0,40 17:29:17
  • EREGL 27,30 1,71 17:29:18
  • EUPWR 26,78 3,00 17:28:05
  • FENER 10,20 3,03 17:29:03
  • FROTO 99,85 2,99 17:29:17
  • GARAN 131,80 4,44 17:29:17
  • GENIL 191,30 1,76 17:27:18
  • GESAN 44,54 3,05 17:29:09
  • GRTHO 513,50 -9,67 17:29:18
  • GSRAY 1,54 2,67 17:28:07
  • GUBRF 303,25 2,54 17:29:18
  • HALKB 26,78 1,06 17:29:17
  • HEKTS 3,63 -0,82 17:29:17
  • IEYHO 31,44 0,26 17:29:10
  • IPEKE 70,90 1,29 17:28:58
  • ISCTR 13,12 8,79 17:29:15
  • ISMEN 45,56 8,84 17:29:15
  • KARSN 10,15 5,62 17:27:50
  • KCAER 13,54 6,45 17:28:45
  • KCHOL 172,10 5,71 17:29:18
  • KONTR 29,60 2,07 17:29:18
  • KONYA 5.050,00 3,91 17:29:09
  • KOZAA 87,35 0,69 17:29:18
  • KOZAL 25,90 4,18 17:29:18
  • KRDMD 28,38 6,61 17:29:17
  • KTLEV 13,18 3,13 17:29:15
  • MAGEN 23,46 -1,92 17:28:38
  • MAVI 39,68 3,06 17:28:27
  • MGROS 462,25 2,78 17:29:18
  • MIATK 37,28 1,53 17:29:15
  • MPARK 332,75 2,38 17:29:06
  • OBAMS 43,60 1,25 17:28:24
  • ODAS 5,67 5,59 17:29:01
MENKUL FİYAT % ZAMAN
  • OTKAR 457,75 2,18 17:29:09
  • OYAKC 21,88 1,77 17:29:18
  • PASEU 141,20 0,28 17:29:17
  • PATEK 28,80 5,42 17:29:06
  • PETKM 17,35 3,52 17:29:17
  • PGSUS 208,70 2,71 17:29:17
  • RALYH 194,30 1,99 17:27:33
  • REEDR 10,08 2,65 17:28:38
  • SAHOL 81,90 4,53 17:29:18
  • SASA 3,16 0,96 17:29:11
  • SISE 35,90 3,94 17:29:11
  • SKBNK 7,64 1,06 17:29:17
  • SOKM 44,66 3,38 17:28:42
  • TABGD 245,30 0,62 17:26:45
  • TAVHL 261,75 4,08 17:28:23
  • TCELL 101,30 2,79 17:28:57
  • THYAO 297,50 4,66 17:29:18
  • TKFEN 83,10 1,84 17:29:05
  • TOASO 276,50 0,45 17:29:18
  • TSKB 13,29 7,70 17:29:04
  • TSPOR 1,38 6,98 17:29:02
  • TTKOM 52,55 1,94 17:29:18
  • TTRAK 561,50 2,18 17:29:00
  • TUKAS 2,68 3,88 17:28:55
  • TUPRS 191,30 2,30 17:29:17
  • TUREX 7,90 3,95 17:29:09
  • TURSG 11,61 0,96 17:28:27
  • ULKER 108,10 3,64 17:28:25
  • VAKBN 24,38 2,61 17:29:18
  • VESTL 33,30 4,00 17:29:10
  • YEOTK 33,90 3,99 17:29:15
  • YKBNK 32,68 7,64 17:29:00
  • ZOREN 3,28 2,50 17:28:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.