DOLAR 41,8836 0,24%
EURO 48,6980 0,44%
ALTIN 5.559,43-0,24
BITCOIN 0%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.951 s Değişim: 3.23% 342,86 Adet:   11.126 Mio.Lot Hacim:   245.088 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 17:36

MENKUL FİYAT % ZAMAN
  • AEFES 14,46 4,25 17:36:47
  • AGHOL 26,30 4,28 17:36:17
  • AKBNK 60,75 3,76 17:36:49
  • AKSA 12,32 0,90 17:36:38
  • AKSEN 48,08 0,12 17:36:48
  • ALARK 82,00 2,82 17:36:46
  • ALTNY 63,00 3,79 17:36:05
  • ANSGR 23,22 1,66 17:36:47
  • ARCLK 111,00 4,62 17:36:40
  • ASELS 204,60 -0,92 17:36:48
  • ASTOR 96,10 2,73 17:36:46
  • BALSU 21,00 3,65 17:35:51
  • BIMAS 580,50 6,12 17:36:35
  • BINHO 10,39 5,59 17:36:33
  • BRSAN 416,00 5,45 17:36:48
  • BRYAT 2.173,00 7,26 17:36:50
  • BSOKE 15,60 0,06 17:36:27
  • BTCIM 4,25 1,92 17:36:40
  • CANTE 2,28 6,54 17:36:50
  • CCOLA 51,65 0,29 17:36:50
  • CIMSA 44,84 2,99 17:36:38
  • CLEBI 1.547,00 3,48 17:35:57
  • CWENE 24,40 0,49 17:36:31
  • DAPGM 13,33 4,88 17:36:42
  • DOAS 178,20 2,41 17:36:43
  • DOHOL 16,69 1,46 17:36:36
  • DSTKF 572,50 5,63 17:36:46
  • ECILC 93,30 3,21 17:36:41
  • EFORC 140,20 1,59 17:35:59
  • EGEEN 8.127,50 5,24 17:36:42
  • EKGYO 20,28 4,64 17:36:48
  • ENERY 9,63 3,77 17:36:44
  • ENJSA 81,55 1,81 17:36:16
MENKUL FİYAT % ZAMAN
  • ENKAI 74,15 -0,47 17:36:27
  • EREGL 27,42 2,16 17:36:47
  • EUPWR 26,68 2,62 17:36:42
  • FENER 10,19 2,93 17:36:46
  • FROTO 99,70 2,84 17:36:44
  • GARAN 131,80 4,44 17:36:51
  • GENIL 191,30 1,76 17:35:35
  • GESAN 44,50 2,96 17:36:09
  • GRTHO 513,00 -9,76 17:36:47
  • GSRAY 1,53 2,00 17:36:43
  • GUBRF 303,50 2,62 17:36:19
  • HALKB 26,82 1,21 17:36:25
  • HEKTS 3,63 -0,82 17:32:45
  • IEYHO 31,46 0,32 17:36:50
  • IPEKE 71,00 1,43 17:36:31
  • ISCTR 13,15 9,04 17:36:51
  • ISMEN 45,54 8,79 17:36:28
  • KCAER 13,49 6,05 17:36:40
  • KCHOL 172,10 5,71 17:36:49
  • KONTR 29,62 2,14 17:36:47
  • KOZAA 87,35 0,69 17:35:51
  • KOZAL 25,92 4,26 17:36:48
  • KRDMD 28,42 6,76 17:36:10
  • KTLEV 13,14 2,82 17:36:26
  • MAGEN 23,44 -2,01 17:36:46
  • MAVI 39,70 3,12 17:36:36
  • MGROS 462,50 2,83 17:36:22
  • MIATK 37,34 1,69 17:36:40
  • MPARK 332,75 2,38 17:36:37
  • OBAMS 43,58 1,21 17:36:08
  • ODAS 5,66 5,40 17:35:49
  • OTKAR 458,50 2,34 17:36:18
  • OYAKC 21,90 1,86 17:36:48
MENKUL FİYAT % ZAMAN
  • PASEU 141,50 0,50 17:36:32
  • PATEK 28,78 5,34 17:36:35
  • PETKM 17,42 3,94 17:36:39
  • PGSUS 208,80 2,76 17:36:46
  • RALYH 194,40 2,05 17:36:22
  • REEDR 10,08 2,65 17:36:46
  • SAHOL 81,95 4,59 17:36:45
  • SASA 3,16 0,96 17:36:48
  • SISE 35,96 4,11 17:36:10
  • SKBNK 7,65 1,19 17:36:40
  • SOKM 44,62 3,29 17:36:30
  • TABGD 244,80 0,41 17:36:43
  • TAVHL 261,75 4,08 17:36:42
  • TCELL 101,40 2,89 17:36:48
  • THYAO 297,00 4,49 17:36:44
  • TKFEN 83,00 1,72 17:36:20
  • TOASO 277,00 0,64 17:36:45
  • TSKB 13,31 7,86 17:36:47
  • TSPOR 1,37 6,20 17:36:43
  • TTKOM 52,50 1,84 17:36:29
  • TTRAK 562,50 2,37 17:36:26
  • TUKAS 2,68 3,88 17:36:45
  • TUPRS 191,10 2,19 17:36:48
  • TUREX 7,90 3,95 17:36:36
  • TURSG 11,62 1,04 17:36:47
  • ULKER 108,20 3,74 17:36:47
  • VAKBN 24,42 2,78 17:36:41
  • VESTL 33,32 4,06 17:36:18
  • YEOTK 33,86 3,87 17:36:29
  • YKBNK 32,68 7,64 17:36:49
  • ZOREN 3,27 2,19 17:35:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.