DOLAR 41,8836 0,24%
EURO 48,6980 0,44%
ALTIN 5.559,43-0,24
BITCOIN 0%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.958 s Değişim: 3.30% 349,68 Adet:   11.094 Mio.Lot Hacim:   244.809 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 14,46 4,25 17:36:22
  • AGHOL 26,30 4,28 17:36:17
  • AKBNK 60,80 3,84 17:36:17
  • AKSA 12,31 0,82 17:36:08
  • AKSEN 48,10 0,17 17:36:19
  • ALARK 82,00 2,82 17:36:09
  • ALTNY 63,00 3,79 17:36:05
  • ANSGR 23,22 1,66 17:35:15
  • ARCLK 111,10 4,71 17:34:50
  • ASELS 204,60 -0,92 17:36:25
  • ASTOR 96,20 2,83 17:36:16
  • BALSU 21,00 3,65 17:35:51
  • BIMAS 580,00 6,03 17:36:23
  • BINHO 10,40 5,69 17:36:22
  • BRSAN 416,50 5,58 17:36:19
  • BRYAT 2.174,00 7,31 17:36:17
  • BSOKE 15,60 0,06 17:36:12
  • BTCIM 4,25 1,92 17:36:13
  • CANTE 2,29 7,01 17:36:20
  • CCOLA 51,75 0,49 17:35:59
  • CIMSA 44,86 3,03 17:36:12
  • CLEBI 1.547,00 3,48 17:35:57
  • CWENE 24,40 0,49 17:36:18
  • DAPGM 13,30 4,64 17:35:08
  • DOAS 178,20 2,41 17:36:05
  • DOHOL 16,69 1,46 17:36:24
  • DSTKF 573,50 5,81 17:36:18
  • ECILC 93,25 3,15 17:36:24
  • EFORC 140,20 1,59 17:35:59
  • EGEEN 8.132,50 5,31 17:35:45
  • EKGYO 20,30 4,75 17:36:15
  • ENERY 9,64 3,88 17:36:14
  • ENJSA 81,55 1,81 17:36:16
MENKUL FİYAT % ZAMAN
  • ENKAI 74,10 -0,54 17:36:19
  • EREGL 27,40 2,09 17:36:25
  • EUPWR 26,74 2,85 17:35:30
  • FENER 10,18 2,83 17:36:21
  • FROTO 99,75 2,89 17:36:18
  • GARAN 131,90 4,52 17:36:19
  • GENIL 191,30 1,76 17:35:35
  • GESAN 44,50 2,96 17:36:09
  • GRTHO 513,00 -9,76 17:36:22
  • GSRAY 1,53 2,00 17:36:22
  • GUBRF 303,50 2,62 17:36:19
  • HALKB 26,82 1,21 17:36:25
  • HEKTS 3,63 -0,82 17:32:45
  • IEYHO 31,44 0,26 17:36:14
  • IPEKE 71,00 1,43 17:36:22
  • ISCTR 13,16 9,12 17:36:17
  • ISMEN 45,54 8,79 17:36:15
  • KCAER 13,50 6,13 17:36:22
  • KCHOL 172,20 5,77 17:36:21
  • KONTR 29,58 2,00 17:36:22
  • KOZAA 87,35 0,69 17:35:51
  • KOZAL 25,94 4,34 17:36:08
  • KRDMD 28,42 6,76 17:36:10
  • KTLEV 13,15 2,90 17:36:05
  • MAGEN 23,46 -1,92 17:34:45
  • MAVI 39,70 3,12 17:36:07
  • MGROS 462,50 2,83 17:36:22
  • MIATK 37,34 1,69 17:36:09
  • MPARK 333,00 2,46 17:36:15
  • OBAMS 43,58 1,21 17:36:08
  • ODAS 5,66 5,40 17:35:49
  • OTKAR 458,50 2,34 17:36:18
  • OYAKC 21,90 1,86 17:36:21
MENKUL FİYAT % ZAMAN
  • PASEU 141,50 0,50 17:36:05
  • PATEK 28,80 5,42 17:36:22
  • PETKM 17,43 4,00 17:36:24
  • PGSUS 208,90 2,81 17:36:19
  • RALYH 194,40 2,05 17:36:22
  • REEDR 10,09 2,75 17:36:23
  • SAHOL 81,95 4,59 17:36:19
  • SASA 3,16 0,96 17:36:25
  • SISE 35,96 4,11 17:36:10
  • SKBNK 7,66 1,32 17:36:05
  • SOKM 44,62 3,29 17:35:59
  • TABGD 244,80 0,41 17:35:37
  • TAVHL 261,50 3,98 17:36:01
  • TCELL 101,30 2,79 17:36:17
  • THYAO 297,25 4,57 17:36:23
  • TKFEN 83,00 1,72 17:36:20
  • TOASO 277,00 0,64 17:36:19
  • TSKB 13,31 7,86 17:36:10
  • TSPOR 1,37 6,20 17:36:09
  • TTKOM 52,60 2,04 17:35:53
  • TTRAK 562,50 2,37 17:36:17
  • TUKAS 2,68 3,88 17:36:09
  • TUPRS 191,20 2,25 17:36:24
  • TUREX 7,90 3,95 17:36:01
  • TURSG 11,62 1,04 17:36:17
  • ULKER 108,30 3,84 17:36:22
  • VAKBN 24,42 2,78 17:36:17
  • VESTL 33,32 4,06 17:36:18
  • YEOTK 33,86 3,87 17:35:48
  • YKBNK 32,72 7,77 17:36:14
  • ZOREN 3,27 2,19 17:35:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.