DOLAR 50,01530,05%
EURO 56,33400,61%
ALTIN 6.487,832,92
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.486 s Değişim: 4.19% 462,31 Adet:   8.616 Mio.Lot Hacim:   177.037 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:53

MENKUL FİYAT % ZAMAN
  • AEFES 16,73 0,72 17:53:13
  • AGHOL 28,66 4,60 17:53:19
  • AHGAZ 47,26 1,50 17:53:26
  • AKBNK 66,45 6,75 17:53:29
  • AKCNS 188,60 3,06 17:53:30
  • AKFYE 2,95 6,88 17:53:31
  • AKSA 10,43 3,06 17:53:07
  • AKSEN 67,95 7,86 17:52:22
  • ALARK 99,70 5,00 17:53:13
  • ALBRK 8,50 5,46 17:53:09
  • ALTNY 10,80 6,82 17:53:22
  • ANHYT 93,40 5,84 17:52:34
  • ANSGR 22,80 4,11 17:53:08
  • ARCLK 69,50 3,73 17:52:39
  • ASELS 353,25 3,14 17:53:17
  • ASTOR 164,90 6,05 17:53:29
  • AYGAZ 267,75 3,68 17:53:05
  • BERA 9,79 5,84 17:52:19
  • BIMAS 371,75 3,41 17:53:28
  • BINHO 3,64 9,97 17:52:28
  • BRSAN 668,50 2,85 17:52:58
  • BRYAT 1.307,00 7,57 17:52:20
  • BTCIM 1,73 9,49 17:42:15
  • CANTE 0,97 5,43 17:53:29
  • CCOLA 72,65 -1,82 17:53:24
  • CIMSA 41,84 4,70 17:52:43
  • CVKMD 12,70 9,96 17:50:34
  • CWENE 16,36 9,95 17:51:59
  • DOAS 131,50 1,86 17:52:43
  • DOHOL 17,28 5,49 17:52:54
  • ECILC 48,08 5,39 17:53:05
  • ECZYT 159,90 8,48 17:52:59
  • EGEEN 4.330,00 9,97 17:48:43
  • EGGUB 83,95 1,45 17:53:29
MENKUL FİYAT % ZAMAN
  • EKGYO 17,57 6,04 17:53:28
  • ENERY 14,20 3,27 17:53:29
  • ENJSA 119,60 5,00 17:53:03
  • ENKAI 81,25 1,31 17:53:28
  • ENTRA 4,87 9,93 17:53:12
  • EREGL 31,94 3,37 17:53:29
  • EUREN 2,35 4,91 17:53:16
  • FENER 1,99 3,65 17:53:13
  • FROTO 68,85 4,16 17:53:29
  • GARAN 137,90 7,07 17:53:31
  • GLRMK 119,30 7,00 17:53:00
  • GLYHO 16,01 0,69 17:53:29
  • GRSEL 276,50 9,61 17:53:30
  • GUBRF 283,25 3,85 17:53:15
  • GWIND 17,92 5,85 17:50:01
  • HALKB 40,86 2,77 17:53:28
  • HEKTS 1,83 8,28 17:53:16
  • ISCTR 12,92 4,96 17:53:29
  • ISDMR 52,70 4,88 17:51:20
  • ISMEN 27,48 6,84 17:53:16
  • KARSN 7,40 6,17 17:53:06
  • KATMR 1,19 9,17 17:49:07
  • KCAER 10,09 7,23 17:53:17
  • KCHOL 203,40 4,04 17:53:25
  • KORDS 2,51 4,15 17:53:13
  • KRDMD 40,72 6,21 17:53:13
  • LMKDC 22,04 8,04 17:53:28
  • MAVI 35,70 2,00 17:53:30
  • MGROS 455,25 4,54 17:53:12
  • MPARK 407,00 5,44 17:53:18
  • OBAMS 3,62 1,97 17:53:07
  • ODAS 4,67 6,38 17:53:06
  • OTKAR 316,75 5,23 17:52:36
  • OYAKC 19,34 3,53 17:52:28
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 17:52:43
  • PETKM 17,79 4,65 17:53:29
  • PGSUS 134,20 5,50 17:53:24
  • RGYAS 176,30 3,40 17:53:17
  • RYSAS 28,54 2,51 17:53:18
  • SAHOL 86,55 4,97 17:53:16
  • SASA 1,65 10,00 17:53:30
  • SISE 35,70 3,60 17:53:25
  • SNGYO 2,40 7,62 17:48:45
  • SOKM 53,95 2,86 17:52:34
  • TABGD 190,70 4,09 17:52:33
  • TAVHL 279,00 4,40 17:53:25
  • TCELL 93,95 0,16 17:53:30
  • TCKRC 121,30 6,87 17:53:31
  • THYAO 290,50 9,62 17:53:29
  • TKFEN 191,30 0,21 17:53:25
  • TOASO 227,00 3,89 17:53:00
  • TRALT 36,76 7,55 17:53:27
  • TRENJ 73,20 6,01 17:53:28
  • TRGYO 89,15 3,66 17:53:16
  • TRMET 107,10 7,10 17:53:11
  • TSKB 9,83 6,62 17:52:57
  • TTKOM 48,88 2,78 17:53:25
  • TTRAK 366,50 5,01 17:53:00
  • TUKAS 1,79 5,92 17:53:26
  • TUPRS 341,75 1,03 17:53:20
  • TURSG 3,58 3,77 17:53:20
  • ULKER 80,75 3,79 17:53:08
  • VAKBN 31,54 5,84 17:53:30
  • VESTL 13,49 9,94 17:45:43
  • YKBNK 36,02 3,80 17:53:30
  • ZOREN 1,34 9,84 17:42:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.