DOLAR 50,01910,05%
EURO 56,28340,52%
ALTIN 6.503,213,16
BITCOIN 0%
İstanbul
13°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.487 s Değişim: 4.20% 463,27 Adet:   8.612 Mio.Lot Hacim:   176.870 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:52

MENKUL FİYAT % ZAMAN
  • AEFES 16,71 0,60 17:53:52
  • AGHOL 28,70 4,74 17:53:54
  • AHGAZ 47,26 1,50 17:53:37
  • AKBNK 66,40 6,67 17:53:50
  • AKCNS 188,70 3,11 17:53:55
  • AKFYE 2,93 6,16 17:53:58
  • AKSA 10,43 3,06 17:53:46
  • AKSEN 67,80 7,62 17:53:46
  • ALARK 99,70 5,00 17:53:13
  • ALBRK 8,49 5,33 17:53:56
  • ALTNY 10,80 6,82 17:53:22
  • ANHYT 93,40 5,84 17:52:34
  • ANSGR 22,80 4,11 17:53:34
  • ARCLK 69,50 3,73 17:53:51
  • ASELS 353,00 3,07 17:53:57
  • ASTOR 164,80 5,98 17:53:56
  • AYGAZ 267,75 3,68 17:53:05
  • BERA 9,78 5,73 17:53:51
  • BIMAS 371,50 3,34 17:53:53
  • BINHO 3,64 9,97 17:52:28
  • BRSAN 668,50 2,85 17:53:48
  • BRYAT 1.307,00 7,57 17:52:20
  • BTCIM 1,73 9,49 17:53:41
  • CANTE 0,97 5,43 17:53:29
  • CCOLA 72,60 -1,89 17:53:56
  • CIMSA 41,84 4,70 17:52:43
  • CVKMD 12,70 9,96 17:50:34
  • CWENE 16,36 9,95 17:51:59
  • DOAS 131,50 1,86 17:53:47
  • DOHOL 17,28 5,49 17:52:54
  • ECILC 48,08 5,39 17:53:05
  • ECZYT 159,90 8,48 17:52:59
  • EGEEN 4.330,00 9,97 17:48:43
  • EGGUB 83,95 1,45 17:53:57
MENKUL FİYAT % ZAMAN
  • EKGYO 17,57 6,04 17:53:38
  • ENERY 14,20 3,27 17:53:54
  • ENJSA 119,60 5,00 17:53:40
  • ENKAI 81,30 1,37 17:53:51
  • ENTRA 4,87 9,93 17:53:40
  • EREGL 31,94 3,37 17:53:52
  • EUREN 2,35 4,91 17:53:16
  • FENER 1,99 3,65 17:53:13
  • FROTO 68,85 4,16 17:53:54
  • GARAN 137,90 7,07 17:53:48
  • GLRMK 119,10 6,82 17:53:55
  • GLYHO 16,00 0,63 17:53:57
  • GRSEL 276,50 9,61 17:53:30
  • GUBRF 283,25 3,85 17:53:47
  • GWIND 17,92 5,85 17:50:01
  • HALKB 40,86 2,77 17:53:56
  • HEKTS 1,83 8,28 17:53:54
  • ISCTR 12,91 4,87 17:53:55
  • ISDMR 52,65 4,78 17:53:47
  • ISMEN 27,48 6,84 17:53:34
  • KARSN 7,40 6,17 17:53:44
  • KATMR 1,19 9,17 17:53:54
  • KCAER 10,09 7,23 17:53:50
  • KCHOL 203,20 3,94 17:53:48
  • KORDS 2,51 4,15 17:53:13
  • KRDMD 40,72 6,21 17:53:55
  • LMKDC 21,98 7,75 17:53:51
  • MAVI 35,70 2,00 17:53:30
  • MGROS 455,00 4,48 17:53:32
  • MPARK 407,75 5,63 17:53:56
  • OBAMS 3,62 1,97 17:53:40
  • ODAS 4,66 6,15 17:53:47
  • OTKAR 316,75 5,23 17:53:48
  • OYAKC 19,33 3,48 17:53:49
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 17:52:43
  • PETKM 17,79 4,65 17:53:50
  • PGSUS 134,00 5,35 17:53:48
  • RGYAS 175,90 3,17 17:53:53
  • RYSAS 28,56 2,59 17:53:51
  • SAHOL 86,50 4,91 17:53:57
  • SASA 1,65 10,00 17:53:30
  • SISE 35,68 3,54 17:53:49
  • SNGYO 2,40 7,62 17:48:45
  • SOKM 53,95 2,86 17:52:34
  • TABGD 190,70 4,09 17:53:31
  • TAVHL 278,75 4,30 17:53:58
  • TCELL 94,00 0,21 17:53:56
  • TCKRC 121,50 7,05 17:53:47
  • THYAO 290,50 9,62 17:53:55
  • TKFEN 191,10 0,10 17:53:57
  • TOASO 226,80 3,80 17:53:57
  • TRALT 36,78 7,61 17:53:48
  • TRENJ 73,20 6,01 17:53:55
  • TRGYO 89,15 3,66 17:53:32
  • TRMET 107,10 7,10 17:53:47
  • TSKB 9,83 6,62 17:53:35
  • TTKOM 48,86 2,73 17:53:54
  • TTRAK 366,50 5,01 17:53:00
  • TUKAS 1,79 5,92 17:53:37
  • TUPRS 341,75 1,03 17:53:50
  • TURSG 3,58 3,77 17:53:52
  • ULKER 80,75 3,79 17:53:08
  • VAKBN 31,54 5,84 17:53:30
  • VESTL 13,49 9,94 17:45:43
  • YKBNK 36,00 3,75 17:53:57
  • ZOREN 1,34 9,84 17:42:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.