DOLAR 50,01580,05%
EURO 56,27340,51%
ALTIN 6.481,362,82
BITCOIN 39216642.56139%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.336 s Değişim: 2.83% 312,15 Adet:   2.168 Mio.Lot Hacim:   42.853 Mio.TL
EN YÜKSEK 11336
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 11:26

MENKUL FİYAT % ZAMAN
  • AEFES 16,68 0,42 11:26:53
  • AGHOL 28,36 3,50 11:26:37
  • AHGAZ 47,00 0,95 11:26:50
  • AKBNK 63,95 2,73 11:26:53
  • AKCNS 188,60 3,06 11:26:50
  • AKFYE 2,90 5,07 11:26:50
  • AKSA 10,33 2,08 11:26:53
  • AKSEN 67,60 7,30 11:26:43
  • ALARK 96,90 2,05 11:26:05
  • ALBRK 8,36 3,72 11:26:53
  • ALTNY 10,72 6,03 11:26:50
  • ANHYT 92,10 4,36 11:26:53
  • ANSGR 22,28 1,74 11:26:25
  • ARCLK 69,05 3,06 11:25:53
  • ASELS 354,00 3,36 11:26:59
  • ASTOR 163,00 4,82 11:27:01
  • AYGAZ 264,25 2,32 11:26:33
  • BERA 9,74 5,30 11:26:50
  • BIMAS 364,50 1,39 11:26:50
  • BINHO 3,64 9,97 11:26:48
  • BRSAN 666,00 2,46 11:26:58
  • BRYAT 1.286,00 5,84 11:26:37
  • BTCIM 1,73 9,49 11:25:32
  • CANTE 0,96 4,35 11:26:52
  • CCOLA 74,25 0,34 11:26:53
  • CIMSA 41,14 2,95 11:26:50
  • CVKMD 12,52 8,40 11:26:50
  • CWENE 16,29 9,48 11:26:52
  • DOAS 131,30 1,70 11:26:45
  • DOHOL 16,86 2,93 11:26:54
  • ECILC 48,00 5,22 11:26:46
  • ECZYT 157,40 6,78 11:26:43
  • EGEEN 4.290,00 8,95 11:26:53
  • EGGUB 85,25 3,02 11:26:14
MENKUL FİYAT % ZAMAN
  • EKGYO 17,35 4,71 11:26:56
  • ENERY 14,00 1,82 11:26:50
  • ENJSA 117,40 3,07 11:26:53
  • ENKAI 80,70 0,62 11:26:53
  • ENTRA 4,56 2,93 11:24:06
  • EREGL 31,64 2,39 11:26:59
  • EUREN 2,38 6,25 11:26:23
  • FENER 1,96 2,08 11:25:03
  • FROTO 67,65 2,34 11:26:52
  • GARAN 134,60 4,50 11:27:01
  • GLRMK 118,70 6,46 11:26:50
  • GLYHO 15,98 0,50 11:26:51
  • GRSEL 261,00 3,47 11:26:50
  • GUBRF 290,25 6,42 11:26:50
  • GWIND 18,09 6,85 11:26:36
  • HALKB 40,62 2,16 11:26:54
  • HEKTS 1,78 5,33 11:26:27
  • ISCTR 12,62 2,52 11:26:56
  • ISDMR 52,05 3,58 11:24:43
  • ISMEN 26,78 4,12 11:26:39
  • KARSN 7,40 6,17 11:26:54
  • KATMR 1,18 8,26 11:26:23
  • KCAER 9,64 2,44 11:26:49
  • KCHOL 199,40 1,99 11:26:58
  • KORDS 2,52 4,56 11:26:08
  • KRDMD 40,02 4,38 11:26:58
  • LMKDC 21,92 7,45 11:26:31
  • MAVI 35,48 1,37 11:26:31
  • MGROS 449,75 3,27 11:26:57
  • MPARK 395,25 2,40 11:26:50
  • OBAMS 3,74 5,35 11:26:54
  • ODAS 4,69 6,83 11:26:50
  • OTKAR 308,00 2,33 11:25:19
  • OYAKC 19,03 1,87 11:26:50
MENKUL FİYAT % ZAMAN
  • PAHOL 0,73 7,35 11:26:58
  • PETKM 17,61 3,59 11:26:50
  • PGSUS 132,60 4,25 11:26:50
  • RGYAS 176,10 3,28 11:26:47
  • RYSAS 28,48 2,30 11:25:07
  • SAHOL 85,10 3,21 11:27:02
  • SASA 1,61 7,33 11:26:57
  • SISE 35,56 3,19 11:26:56
  • SNGYO 2,36 5,83 11:25:56
  • SOKM 53,55 2,10 11:26:47
  • TABGD 186,90 2,02 11:26:57
  • TAVHL 273,25 2,25 11:26:37
  • TCELL 93,40 -0,43 11:26:48
  • TCKRC 118,00 3,96 11:26:53
  • THYAO 277,00 4,53 11:26:58
  • TKFEN 198,20 3,82 11:25:42
  • TOASO 222,60 1,88 11:26:37
  • TRALT 36,60 7,08 11:27:00
  • TRENJ 73,20 6,01 11:26:18
  • TRGYO 87,05 1,22 11:25:12
  • TRMET 107,50 7,50 11:26:49
  • TSKB 9,60 4,12 11:26:36
  • TTKOM 48,38 1,72 11:26:55
  • TTRAK 356,50 2,15 11:25:20
  • TUKAS 1,77 4,73 11:26:50
  • TUPRS 343,75 1,63 11:26:50
  • TURSG 3,61 4,64 11:27:01
  • ULKER 79,80 2,57 11:26:39
  • VAKBN 30,76 3,22 11:26:56
  • VESTL 13,49 9,94 11:19:16
  • YKBNK 35,22 1,50 11:26:50
  • ZOREN 1,34 9,84 11:26:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.