DOLAR 40,9929 0,51%
EURO 47,7424 0,57%
ALTIN 4.396,08-0,24
BITCOIN 0%
İstanbul
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.267 s Değişim: 1.19% 132,66 Adet:   4.615 Mio.Lot Hacim:   75.854 Mio.TL
EN YÜKSEK 11302
EN DÜŞÜK 11,187
Açılış: 11.196 Dünkü Kapanış: 11.135

Verilerin Son Güncelleme Saati : 13:46

MENKUL FİYAT % ZAMAN
  • AEFES 17,95 0,67 13:48:06
  • AGHOL 29,90 0,54 13:47:58
  • AKBNK 67,95 1,12 13:48:00
  • AKSA 10,22 -0,87 13:48:05
  • AKSEN 42,26 -0,89 13:48:04
  • ALARK 92,30 2,21 13:48:01
  • ALFAS 49,64 2,01 13:48:04
  • ALTNY 75,85 -0,52 13:46:47
  • ANSGR 22,48 1,54 13:48:02
  • ARCLK 146,50 0,96 13:47:44
  • ASELS 180,50 -0,55 13:47:58
  • ASTOR 118,30 1,89 13:48:03
  • AVPGY 64,10 0,00 13:48:06
  • BALSU 25,18 2,27 13:48:03
  • BERA 17,03 -2,01 13:48:04
  • BIMAS 526,50 2,63 13:47:31
  • BINHO 335,50 0,22 13:47:53
  • BRSAN 393,75 -0,06 13:47:06
  • BRYAT 2.345,00 0,95 13:48:06
  • BSOKE 13,88 -0,36 13:47:01
  • BTCIM 4,07 0,25 13:48:02
  • CANTE 2,36 1,72 13:48:04
  • CCOLA 50,35 0,70 13:48:06
  • CIMSA 49,90 1,42 13:48:05
  • CLEBI 1.699,00 0,12 13:48:00
  • CWENE 18,21 2,02 13:48:02
  • DOAS 197,40 0,66 13:48:00
  • DOHOL 19,16 -2,39 13:48:06
  • DSTKF 587,50 7,80 13:48:00
  • EFORC 107,80 0,00 13:47:59
  • EGEEN 8.112,50 0,40 13:47:46
  • EKGYO 20,88 3,78 13:47:51
  • ENERY 10,75 2,48 13:48:03
  • ENJSA 71,85 1,20 13:48:06
MENKUL FİYAT % ZAMAN
  • ENKAI 74,30 1,57 13:48:00
  • EREGL 29,64 1,16 13:48:00
  • EUPWR 30,30 1,34 13:47:52
  • FENER 12,92 0,08 13:48:05
  • FROTO 114,90 0,79 13:48:06
  • GARAN 147,80 1,30 13:48:06
  • GENIL 197,60 -1,00 13:47:23
  • GESAN 49,70 1,26 13:48:03
  • GLRMK 165,60 0,98 13:47:38
  • GRSEL 306,00 -1,29 13:47:41
  • GRTHO 518,50 2,37 13:48:07
  • GSRAY 1,59 6,00 13:48:03
  • GUBRF 286,50 5,23 13:47:44
  • HALKB 27,64 1,02 13:47:54
  • HEKTS 4,64 0,65 13:48:06
  • IEYHO 15,88 -2,52 13:47:57
  • IPEKE 54,50 2,35 13:46:20
  • ISCTR 15,03 2,52 13:48:01
  • ISMEN 41,76 -0,10 13:48:00
  • KCAER 15,37 1,59 13:47:49
  • KCHOL 185,10 1,20 13:48:01
  • KONTR 27,12 0,89 13:48:02
  • KOZAA 74,75 2,33 13:47:48
  • KOZAL 24,20 2,37 13:48:03
  • KRDMD 29,96 1,77 13:47:52
  • KTLEV 9,58 -1,24 13:47:49
  • KUYAS 56,10 -1,49 13:47:40
  • LMKDC 29,46 0,14 13:46:46
  • MAGEN 48,28 -6,07 13:48:01
  • MAVI 42,56 1,48 13:47:59
  • MGROS 498,50 1,06 13:47:44
  • MIATK 40,26 4,25 13:48:03
  • MPARK 373,75 0,20 13:46:38
  • OBAMS 50,55 0,20 13:48:06
MENKUL FİYAT % ZAMAN
  • ODAS 6,13 0,16 13:47:48
  • OTKAR 566,00 -0,53 13:46:28
  • OYAKC 25,54 -0,16 13:48:06
  • PASEU 97,85 0,88 13:47:47
  • PETKM 19,89 0,86 13:47:55
  • PGSUS 260,50 0,68 13:47:44
  • RALYH 133,60 1,60 13:46:42
  • REEDR 10,17 2,01 13:48:05
  • SAHOL 97,15 1,73 13:47:59
  • SASA 4,06 2,53 13:48:05
  • SISE 42,10 0,43 13:48:01
  • SKBNK 7,84 4,67 13:47:48
  • SMRTG 31,10 0,65 13:48:00
  • SOKM 38,68 1,15 13:48:03
  • TABGD 219,60 0,32 13:47:53
  • TAVHL 264,50 0,38 13:47:49
  • TCELL 98,30 0,67 13:48:05
  • THYAO 338,75 0,00 13:48:02
  • TKFEN 104,50 0,67 13:47:14
  • TOASO 245,60 1,49 13:47:47
  • TSKB 14,18 0,93 13:48:03
  • TTKOM 57,85 2,03 13:47:48
  • TTRAK 635,00 2,50 13:48:06
  • TUPRS 167,80 2,32 13:48:07
  • TUREX 10,91 -0,55 13:48:05
  • TURSG 10,19 0,20 13:48:02
  • ULKER 116,10 0,78 13:47:49
  • VAKBN 28,58 1,20 13:47:45
  • VESTL 39,74 2,16 13:48:01
  • YEOTK 38,26 0,63 13:47:48
  • YKBNK 33,46 1,15 13:47:44
  • ZOREN 4,15 3,75 13:47:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.