BIST 100: 10.846
Değişim: -0.95% -104,14
Adet: 6.643 Mio.Lot
Hacim: 96.280 Mio.TL
EN YÜKSEK
10963
EN DÜŞÜK
10,830
Açılış: 10.908
Dünkü Kapanış: 10.950
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,67
-2,86
17:33:56
-
AGHOL
29,06
-1,82
17:33:51
-
AHGAZ
34,80
2,35
17:33:50
-
AKBNK
67,25
-1,61
17:33:56
-
AKSA
9,92
-0,80
17:33:58
-
AKSEN
42,06
0,38
17:33:56
-
ALARK
91,45
-1,19
17:33:50
-
ALFAS
48,66
-1,70
17:33:26
-
ALTNY
76,05
0,00
17:34:01
-
ANHYT
83,00
-0,78
17:33:50
-
ANSGR
22,94
-0,86
17:33:55
-
ARCLK
138,90
0,00
17:33:58
-
ASELS
169,70
-2,58
17:33:58
-
ASTOR
114,90
1,95
17:34:01
-
AVPGY
63,45
-1,25
17:34:01
-
BALSU
24,62
-1,52
17:33:55
-
BERA
16,85
-2,32
17:33:32
-
BIMAS
530,00
0,95
17:33:59
-
BINHO
280,25
-9,67
17:24:26
-
BRSAN
369,00
-1,60
17:33:58
-
BRYAT
2.225,00
-2,03
17:33:49
-
BSOKE
13,95
2,20
17:33:25
-
BTCIM
4,04
1,25
17:33:57
-
CANTE
2,11
-2,31
17:34:01
-
CCOLA
49,92
-0,46
17:33:58
-
CIMSA
47,76
-1,85
17:33:58
-
CLEBI
1.695,00
-1,40
17:32:22
-
CWENE
17,11
-3,50
17:33:43
-
DOAS
193,70
0,10
17:33:59
-
DOHOL
18,78
3,64
17:33:48
-
DSTKF
535,00
-9,93
17:31:59
-
EFORC
124,70
9,96
17:32:06
-
EGEEN
7.955,00
-1,21
17:33:30
-
EKGYO
19,00
-3,94
17:34:01
-
ENERY
9,82
3,92
17:34:00
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,75
-1,67
17:33:45
-
ENKAI
71,55
-2,32
17:33:50
-
EREGL
27,50
-1,29
17:33:18
-
EUPWR
30,80
-3,14
17:33:46
-
FENER
12,80
-2,07
17:33:41
-
FROTO
105,10
0,00
17:33:58
-
GARAN
144,60
-2,36
17:33:50
-
GENIL
200,00
3,25
17:33:38
-
GESAN
49,38
-1,73
17:34:01
-
GLRMK
174,50
4,55
17:33:56
-
GRSEL
317,25
0,79
17:33:59
-
GRTHO
447,00
4,32
17:33:28
-
GSRAY
1,33
0,00
17:33:38
-
GUBRF
271,00
-0,64
17:33:58
-
HALKB
27,44
0,81
17:33:24
-
HEKTS
4,64
2,65
17:33:59
-
IEYHO
15,63
9,99
17:25:35
-
IPEKE
51,75
1,47
17:33:56
-
ISCTR
14,50
-1,56
17:33:59
-
ISMEN
41,32
-0,29
17:33:58
-
KARSN
10,22
-0,58
17:33:59
-
KCAER
14,47
-2,89
17:33:50
-
KCHOL
178,30
-1,05
17:33:58
-
KONTR
23,80
0,00
17:33:48
-
KOZAA
72,20
0,77
17:33:35
-
KOZAL
23,28
-0,68
17:33:48
-
KRDMD
27,86
-1,69
17:33:53
-
KTLEV
8,95
-5,69
17:33:54
-
KUYAS
60,10
0,25
17:33:31
-
LMKDC
29,16
-0,88
17:33:57
-
MAGEN
43,72
1,16
17:34:00
-
MAVI
40,06
-1,91
17:33:55
-
MGROS
500,50
-1,38
17:34:00
-
MIATK
37,14
-0,21
17:33:50
-
MPARK
371,50
0,41
17:33:57
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
52,35
1,45
17:34:00
-
ODAS
5,76
-0,17
17:33:56
-
OTKAR
563,50
0,18
17:33:50
-
OYAKC
23,98
0,17
17:33:39
-
PASEU
89,55
-0,67
17:33:58
-
PETKM
17,98
0,39
17:33:42
-
PGSUS
254,50
-0,97
17:34:01
-
RALYH
121,80
-1,69
17:32:48
-
REEDR
9,96
-1,68
17:33:56
-
SAHOL
97,20
-1,77
17:33:59
-
SASA
3,54
1,14
17:34:00
-
SISE
39,62
1,17
17:33:58
-
SKBNK
5,91
0,17
17:33:50
-
SMRTG
30,74
-3,03
17:33:47
-
SOKM
37,38
-1,06
17:33:50
-
TABGD
211,90
1,19
17:33:26
-
TAVHL
252,50
-1,37
17:33:51
-
TCELL
94,55
-3,27
17:34:01
-
THYAO
326,75
0,77
17:34:01
-
TKFEN
99,80
0,15
17:33:59
-
TOASO
236,60
-0,17
17:33:58
-
TSKB
13,37
-0,07
17:33:58
-
TTKOM
56,85
-1,81
17:33:24
-
TTRAK
618,00
0,82
17:33:36
-
TUPRS
160,00
-2,02
17:33:59
-
TUREX
11,15
-3,13
17:33:58
-
TURSG
9,58
-3,72
17:34:01
-
ULKER
116,10
1,40
17:33:48
-
VAKBN
27,50
0,36
17:33:58
-
VESTL
37,48
-0,64
17:33:41
-
YEOTK
38,86
-1,57
17:34:00
-
YKBNK
32,84
-1,26
17:33:47
-
ZOREN
3,31
-0,60
17:33:51