BIST 100: 10.840
Değişim: -1.00% -109,50
Adet: 6.497 Mio.Lot
Hacim: 93.295 Mio.TL
EN YÜKSEK
10963
EN DÜŞÜK
10,830
Açılış: 10.908
Dünkü Kapanış: 10.950
Verilerin Son Güncelleme Saati : 17:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,72
-2,56
17:13:45
-
AGHOL
29,08
-1,76
17:13:54
-
AHGAZ
34,88
2,59
17:14:07
-
AKBNK
67,40
-1,39
17:14:06
-
AKSA
9,93
-0,70
17:13:53
-
AKSEN
41,92
0,05
17:14:04
-
ALARK
91,55
-1,08
17:13:47
-
ALFAS
48,80
-1,41
17:13:09
-
ALTNY
76,00
-0,07
17:14:10
-
ANHYT
83,00
-0,78
17:13:29
-
ANSGR
22,92
-0,95
17:14:11
-
ARCLK
138,90
0,00
17:14:05
-
ASELS
169,40
-2,76
17:14:08
-
ASTOR
113,80
0,98
17:14:12
-
AVPGY
63,55
-1,09
17:14:03
-
BALSU
24,46
-2,16
17:14:11
-
BERA
16,86
-2,26
17:13:41
-
BIMAS
529,50
0,86
17:14:06
-
BINHO
291,00
-6,20
17:14:12
-
BRSAN
369,00
-1,60
17:13:53
-
BRYAT
2.225,00
-2,03
17:13:27
-
BSOKE
13,96
2,27
17:13:16
-
BTCIM
4,04
1,25
17:12:18
-
CANTE
2,11
-2,31
17:14:08
-
CCOLA
49,88
-0,54
17:14:12
-
CIMSA
47,70
-1,97
17:14:05
-
CLEBI
1.695,00
-1,40
17:14:05
-
CWENE
17,11
-3,50
17:13:43
-
DOAS
194,10
0,31
17:13:53
-
DOHOL
18,66
2,98
17:13:56
-
DSTKF
535,00
-9,93
17:14:13
-
EFORC
124,70
9,96
17:11:20
-
EGEEN
7.972,50
-0,99
17:13:34
-
EKGYO
19,01
-3,89
17:14:06
-
ENERY
9,85
4,23
17:14:00
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,85
-1,52
17:14:04
-
ENKAI
71,15
-2,87
17:14:04
-
EREGL
27,48
-1,36
17:13:45
-
EUPWR
30,88
-2,89
17:14:04
-
FENER
12,80
-2,07
17:14:12
-
FROTO
105,10
0,00
17:13:37
-
GARAN
144,70
-2,30
17:13:57
-
GENIL
199,20
2,84
17:14:05
-
GESAN
49,50
-1,49
17:14:07
-
GLRMK
173,60
4,01
17:14:12
-
GRSEL
319,00
1,35
17:14:11
-
GRTHO
447,25
4,38
17:13:32
-
GSRAY
1,33
0,00
17:14:11
-
GUBRF
271,25
-0,55
17:13:57
-
HALKB
27,38
0,59
17:13:25
-
HEKTS
4,65
2,88
17:13:53
-
IEYHO
15,63
9,99
17:13:37
-
IPEKE
51,80
1,57
17:13:49
-
ISCTR
14,51
-1,49
17:14:10
-
ISMEN
41,42
-0,05
17:14:05
-
KARSN
10,21
-0,68
17:14:05
-
KCAER
14,45
-3,02
17:13:55
-
KCHOL
178,40
-1,00
17:13:50
-
KONTR
23,84
0,17
17:13:25
-
KOZAA
71,95
0,42
17:13:51
-
KOZAL
23,24
-0,85
17:13:54
-
KRDMD
27,82
-1,83
17:14:06
-
KTLEV
8,92
-6,01
17:14:06
-
KUYAS
60,00
0,08
17:14:08
-
LMKDC
29,16
-0,88
17:14:11
-
MAGEN
43,58
0,83
17:14:11
-
MAVI
40,10
-1,81
17:14:07
-
MGROS
501,00
-1,28
17:14:06
-
MIATK
37,16
-0,16
17:14:12
-
MPARK
371,25
0,34
17:14:04
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
52,45
1,65
17:14:09
-
ODAS
5,78
0,17
17:13:09
-
OTKAR
557,50
-0,89
17:14:01
-
OYAKC
23,94
0,00
17:13:47
-
PASEU
89,55
-0,67
17:13:43
-
PETKM
17,96
0,28
17:13:49
-
PGSUS
254,25
-1,07
17:14:06
-
RALYH
121,00
-2,34
17:13:44
-
REEDR
9,97
-1,58
17:14:05
-
SAHOL
97,15
-1,82
17:14:06
-
SASA
3,56
1,71
17:14:10
-
SELEC
94,95
-0,11
17:14:01
-
SISE
39,60
1,12
17:14:06
-
SKBNK
5,92
0,34
17:13:50
-
SMRTG
30,86
-2,65
17:14:07
-
SOKM
37,32
-1,22
17:13:54
-
TABGD
211,50
1,00
17:14:07
-
TAVHL
253,00
-1,17
17:13:53
-
TCELL
94,35
-3,48
17:14:05
-
THYAO
326,75
0,77
17:14:13
-
TKFEN
99,85
0,20
17:13:07
-
TOASO
235,60
-0,59
17:14:03
-
TSKB
13,35
-0,22
17:13:23
-
TTKOM
56,80
-1,90
17:14:05
-
TTRAK
619,50
1,06
17:14:05
-
TUPRS
159,70
-2,20
17:14:08
-
TUREX
11,16
-3,04
17:14:08
-
TURSG
9,64
-3,12
17:14:09
-
ULKER
116,40
1,66
17:12:50
-
VAKBN
27,52
0,44
17:13:54
-
VESTL
37,52
-0,53
17:14:11
-
YEOTK
38,78
-1,77
17:14:05
-
YKBNK
32,86
-1,20
17:14:06
-
ZOREN
3,31
-0,60
17:13:55