DOLAR 50,04090,06%
EURO 56,37120,29%
ALTIN 6.632,441,48
BITCOIN 0%
İstanbul
10°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.508 s Değişim: 0.26% 29,77 Adet:   2.921 Mio.Lot Hacim:   47.787 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,497
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 11:11

MENKUL FİYAT % ZAMAN
  • AEFES 16,69 0,00 11:11:58
  • AGHOL 28,44 -0,21 11:11:49
  • AHGAZ 47,34 0,51 11:11:49
  • AKBNK 67,10 1,36 11:11:52
  • AKCNS 188,70 -0,53 11:11:26
  • AKFYE 2,95 0,34 11:11:31
  • AKSA 10,05 -3,64 11:11:56
  • AKSEN 67,95 0,67 11:11:41
  • ALARK 101,10 1,10 11:10:48
  • ALBRK 8,42 -1,29 11:08:22
  • ALTNY 11,03 1,66 11:11:03
  • ANHYT 93,80 -0,27 11:11:54
  • ANSGR 22,88 0,79 11:11:44
  • ARCLK 69,65 0,36 11:11:18
  • ASELS 349,50 -1,20 11:12:01
  • ASTOR 163,10 -1,57 11:12:01
  • AYGAZ 257,75 -3,82 11:11:57
  • BERA 9,85 0,61 11:09:48
  • BIMAS 373,00 0,13 11:11:32
  • BINHO 3,83 5,22 11:09:46
  • BRSAN 664,00 -0,52 11:11:42
  • BRYAT 1.313,00 -1,65 11:11:55
  • BTCIM 1,80 4,05 11:11:55
  • CANTE 0,99 3,13 11:11:31
  • CCOLA 70,85 -1,39 11:11:27
  • CIMSA 43,08 3,36 11:11:44
  • CVKMD 13,60 7,09 11:11:46
  • CWENE 17,44 6,60 11:11:49
  • DOAS 132,00 0,46 11:11:42
  • DOHOL 17,55 1,62 11:11:58
  • ECILC 49,12 2,16 11:11:42
  • ECZYT 161,30 0,31 11:11:31
  • EGEEN 4.465,00 3,12 11:10:40
  • EGGUB 84,90 1,31 11:11:43
MENKUL FİYAT % ZAMAN
  • EKGYO 17,78 1,66 11:11:58
  • ENERY 14,24 0,35 11:11:42
  • ENJSA 120,50 1,60 11:11:54
  • ENKAI 81,15 -0,12 11:11:50
  • ENTRA 4,98 2,26 11:11:54
  • EREGL 31,56 -0,88 11:11:58
  • EUREN 2,38 1,28 11:09:47
  • FENER 2,09 5,03 11:10:28
  • FROTO 69,45 1,17 11:11:56
  • GARAN 140,30 2,04 11:11:43
  • GLRMK 119,50 -0,25 11:11:05
  • GLYHO 16,03 0,44 11:11:08
  • GRSEL 280,50 1,17 11:10:47
  • GUBRF 288,25 1,68 11:11:53
  • GWIND 17,94 -0,06 11:11:34
  • HALKB 40,98 1,54 11:11:56
  • HEKTS 1,84 0,55 11:11:21
  • ISCTR 13,07 1,55 11:11:57
  • ISDMR 52,25 -0,85 11:11:42
  • ISMEN 26,98 -1,53 11:11:56
  • KARSN 7,64 2,83 11:11:50
  • KATMR 1,21 1,68 11:08:10
  • KCAER 10,33 1,27 11:11:39
  • KCHOL 203,30 0,15 11:11:56
  • KORDS 2,55 2,00 11:08:02
  • KRDMD 38,90 -4,66 11:11:51
  • LMKDC 22,06 1,19 11:11:52
  • MAVI 36,06 1,35 11:10:34
  • MGROS 451,50 -0,55 11:11:33
  • MPARK 427,25 5,75 11:11:35
  • OBAMS 3,68 2,22 11:10:21
  • ODAS 4,70 0,86 11:11:48
  • OTKAR 309,50 -2,06 11:11:21
  • OYAKC 19,47 0,72 11:11:39
MENKUL FİYAT % ZAMAN
  • PAHOL 0,77 4,05 11:11:43
  • PETKM 17,27 -2,81 11:11:27
  • PGSUS 138,50 2,90 11:11:51
  • RGYAS 172,80 -1,65 11:10:59
  • RYSAS 28,56 0,63 11:11:09
  • SAHOL 85,95 -0,29 11:11:56
  • SASA 1,65 0,00 11:11:58
  • SISE 35,60 0,00 11:11:30
  • SNGYO 2,43 2,53 11:10:25
  • SOKM 54,50 0,37 11:11:44
  • TABGD 192,00 -0,16 11:09:36
  • TAVHL 294,00 5,47 11:11:53
  • TCELL 93,75 -0,21 11:12:01
  • TCKRC 121,20 0,25 11:11:49
  • THYAO 298,50 2,49 11:12:01
  • TKFEN 197,30 3,41 11:12:00
  • TOASO 226,90 0,40 11:11:44
  • TRALT 38,36 4,41 11:12:01
  • TRENJ 74,85 2,89 11:11:49
  • TRGYO 88,10 -1,51 11:11:34
  • TRMET 109,70 2,24 11:12:01
  • TSKB 9,89 -0,10 11:11:35
  • TTKOM 49,76 1,76 11:11:28
  • TTRAK 368,75 -0,34 11:11:20
  • TUKAS 1,80 1,12 11:11:21
  • TUPRS 332,75 -3,06 11:12:01
  • TURSG 3,62 1,97 11:11:57
  • ULKER 81,35 1,06 11:10:13
  • VAKBN 31,98 1,52 11:11:43
  • VESTL 13,57 0,59 11:11:49
  • YKBNK 36,74 2,40 11:11:59
  • ZOREN 1,40 4,48 11:11:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.