DOLAR 50,01910,05%
EURO 56,28340,52%
ALTIN 6.503,213,16
BITCOIN 0%
İstanbul
13°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.482 s Değişim: 4.16% 458,91 Adet:   8.633 Mio.Lot Hacim:   177.834 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:54

MENKUL FİYAT % ZAMAN
  • AEFES 16,71 0,60 17:55:36
  • AGHOL 28,66 4,60 17:55:32
  • AHGAZ 47,28 1,55 17:55:29
  • AKBNK 66,35 6,59 17:55:35
  • AKCNS 188,60 3,06 17:55:35
  • AKFYE 2,93 6,16 17:55:27
  • AKSA 10,43 3,06 17:55:27
  • AKSEN 67,75 7,54 17:55:21
  • ALARK 99,70 5,00 17:55:19
  • ALBRK 8,49 5,33 17:55:17
  • ALTNY 10,81 6,92 17:55:10
  • ANHYT 93,20 5,61 17:55:33
  • ANSGR 22,80 4,11 17:54:19
  • ARCLK 69,45 3,66 17:55:37
  • ASELS 353,25 3,14 17:55:38
  • ASTOR 164,80 5,98 17:55:38
  • AYGAZ 267,25 3,48 17:55:22
  • BERA 9,77 5,62 17:55:30
  • BIMAS 371,75 3,41 17:55:38
  • BINHO 3,64 9,97 17:54:49
  • BRSAN 668,00 2,77 17:55:30
  • BRYAT 1.304,00 7,33 17:55:04
  • BTCIM 1,73 9,49 17:54:42
  • CANTE 0,97 5,43 17:55:30
  • CCOLA 72,65 -1,82 17:55:35
  • CIMSA 41,82 4,65 17:55:33
  • CVKMD 12,70 9,96 17:55:28
  • CWENE 16,36 9,95 17:55:00
  • DOAS 131,50 1,86 17:55:36
  • DOHOL 17,24 5,25 17:55:30
  • ECILC 48,04 5,30 17:55:17
  • ECZYT 159,90 8,48 17:55:29
  • EGEEN 4.330,00 9,97 17:54:53
  • EGGUB 83,95 1,45 17:55:05
MENKUL FİYAT % ZAMAN
  • EKGYO 17,57 6,04 17:55:26
  • ENERY 14,19 3,20 17:55:30
  • ENJSA 119,40 4,83 17:55:08
  • ENKAI 81,20 1,25 17:55:37
  • ENTRA 4,87 9,93 17:53:40
  • EREGL 31,92 3,30 17:55:32
  • EUREN 2,34 4,46 17:54:53
  • FENER 1,99 3,65 17:55:37
  • FROTO 68,80 4,08 17:55:38
  • GARAN 137,80 6,99 17:55:38
  • GLRMK 119,10 6,82 17:55:33
  • GLYHO 16,00 0,63 17:55:38
  • GRSEL 277,00 9,81 17:55:30
  • GUBRF 283,50 3,94 17:55:30
  • GWIND 17,90 5,73 17:55:29
  • HALKB 40,76 2,52 17:55:31
  • HEKTS 1,83 8,28 17:55:31
  • ISCTR 12,91 4,87 17:55:31
  • ISDMR 52,55 4,58 17:55:30
  • ISMEN 27,46 6,77 17:55:31
  • KARSN 7,40 6,17 17:53:44
  • KATMR 1,19 9,17 17:54:56
  • KCAER 10,11 7,44 17:55:37
  • KCHOL 203,20 3,94 17:55:33
  • KORDS 2,51 4,15 17:55:06
  • KRDMD 40,74 6,26 17:55:24
  • LMKDC 21,96 7,65 17:55:03
  • MAVI 35,70 2,00 17:55:31
  • MGROS 455,00 4,48 17:54:51
  • MPARK 406,25 5,25 17:55:29
  • OBAMS 3,60 1,41 17:55:30
  • ODAS 4,66 6,15 17:55:16
  • OTKAR 317,00 5,32 17:55:28
  • OYAKC 19,30 3,32 17:55:31
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 17:55:25
  • PETKM 17,77 4,53 17:55:27
  • PGSUS 133,90 5,27 17:55:38
  • RGYAS 175,90 3,17 17:55:37
  • RYSAS 28,50 2,37 17:55:36
  • SAHOL 86,50 4,91 17:55:36
  • SASA 1,65 10,00 17:53:30
  • SISE 35,66 3,48 17:55:31
  • SNGYO 2,40 7,62 17:54:52
  • SOKM 53,80 2,57 17:55:38
  • TABGD 190,70 4,09 17:55:33
  • TAVHL 278,50 4,21 17:55:37
  • TCELL 93,95 0,16 17:55:37
  • TCKRC 121,50 7,05 17:55:36
  • THYAO 290,50 9,62 17:55:37
  • TKFEN 191,50 0,31 17:55:35
  • TOASO 226,80 3,80 17:55:33
  • TRALT 36,72 7,43 17:55:29
  • TRENJ 73,15 5,94 17:55:04
  • TRGYO 89,10 3,60 17:54:59
  • TRMET 106,80 6,80 17:55:38
  • TSKB 9,81 6,40 17:55:33
  • TTKOM 48,82 2,65 17:55:35
  • TTRAK 366,25 4,94 17:55:37
  • TUKAS 1,78 5,33 17:55:33
  • TUPRS 341,50 0,96 17:55:38
  • TURSG 3,57 3,48 17:55:37
  • ULKER 80,70 3,73 17:55:31
  • VAKBN 31,54 5,84 17:55:37
  • VESTL 13,49 9,94 17:45:43
  • YKBNK 36,00 3,75 17:55:38
  • ZOREN 1,34 9,84 17:54:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.