DOLAR 50,02000,05%
EURO 56,32270,59%
ALTIN 6.500,473,12
BITCOIN 39294622.04888%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.540 s Değişim: 4.69% 516,75 Adet:   6.647 Mio.Lot Hacim:   116.499 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 14:38

MENKUL FİYAT % ZAMAN
  • AEFES 16,77 0,96 14:40:05
  • AGHOL 28,22 2,99 14:37:43
  • AHGAZ 47,36 1,72 14:39:52
  • AKBNK 67,05 7,71 14:40:08
  • AKCNS 189,50 3,55 14:39:56
  • AKFYE 2,93 6,16 14:39:21
  • AKSA 10,49 3,66 14:40:11
  • AKSEN 68,10 8,10 14:39:50
  • ALARK 98,05 3,26 14:40:13
  • ALBRK 8,47 5,09 14:39:39
  • ALTNY 10,81 6,92 14:39:51
  • ANHYT 93,25 5,67 14:39:35
  • ANSGR 22,60 3,20 14:40:01
  • ARCLK 69,50 3,73 14:40:03
  • ASELS 354,50 3,50 14:40:14
  • ASTOR 168,40 8,30 14:40:09
  • AYGAZ 269,75 4,45 14:39:58
  • BERA 9,83 6,27 14:39:17
  • BIMAS 371,75 3,41 14:40:15
  • BINHO 3,64 9,97 14:39:07
  • BRSAN 670,50 3,15 14:40:10
  • BRYAT 1.312,00 7,98 14:39:24
  • BTCIM 1,73 9,49 14:39:34
  • CANTE 0,96 4,35 14:40:12
  • CCOLA 73,40 -0,81 14:39:58
  • CIMSA 41,74 4,45 14:40:06
  • CVKMD 12,70 9,96 14:33:16
  • CWENE 16,36 9,95 14:39:04
  • DOAS 132,70 2,79 14:40:09
  • DOHOL 17,21 5,07 14:40:11
  • ECILC 48,20 5,66 14:40:04
  • ECZYT 160,40 8,82 14:40:03
  • EGEEN 4.330,00 9,97 14:40:09
MENKUL FİYAT % ZAMAN
  • EGGUB 85,30 3,08 14:40:10
  • EKGYO 17,58 6,10 14:40:13
  • ENERY 14,20 3,27 14:40:13
  • ENJSA 117,90 3,51 14:39:57
  • ENKAI 81,95 2,18 14:40:14
  • ENTRA 4,78 7,90 14:40:09
  • EREGL 32,32 4,60 14:40:03
  • EUREN 2,38 6,25 14:35:40
  • FENER 1,99 3,65 14:39:41
  • FROTO 68,75 4,01 14:40:14
  • GARAN 137,80 6,99 14:40:03
  • GLRMK 118,80 6,55 14:40:10
  • GLYHO 16,32 2,64 14:39:55
  • GRSEL 267,75 6,14 14:39:04
  • GUBRF 293,75 7,70 14:40:01
  • GWIND 17,98 6,20 14:40:10
  • HALKB 41,66 4,78 14:40:10
  • HEKTS 1,82 7,69 14:39:45
  • ISCTR 12,96 5,28 14:40:12
  • ISDMR 52,85 5,17 14:40:01
  • ISMEN 27,32 6,22 14:40:04
  • KARSN 7,42 6,46 14:39:25
  • KATMR 1,19 9,17 14:38:32
  • KCAER 9,71 3,19 14:40:01
  • KCHOL 203,70 4,19 14:40:14
  • KORDS 2,51 4,15 14:38:29
  • KRDMD 41,08 7,15 14:40:04
  • LMKDC 22,02 7,94 14:39:55
  • MAVI 35,62 1,77 14:40:01
  • MGROS 453,00 4,02 14:40:09
  • MPARK 401,50 4,02 14:40:04
  • OBAMS 3,68 3,66 14:39:42
  • ODAS 4,71 7,29 14:40:12
MENKUL FİYAT % ZAMAN
  • OTKAR 309,25 2,74 14:38:23
  • OYAKC 19,29 3,27 14:39:04
  • PAHOL 0,73 7,35 14:39:55
  • PETKM 18,02 6,00 14:40:01
  • PGSUS 135,60 6,60 14:40:04
  • RGYAS 176,30 3,40 14:39:56
  • SAHOL 87,20 5,76 14:39:34
  • SASA 1,65 10,00 14:39:35
  • SISE 36,16 4,93 14:40:01
  • SNGYO 2,38 6,73 14:35:39
  • SOKM 54,65 4,19 14:40:08
  • TABGD 190,60 4,04 14:39:24
  • TAVHL 280,00 4,77 14:40:10
  • TCELL 93,15 -0,69 14:40:10
  • TCKRC 118,20 4,14 14:39:51
  • THYAO 287,50 8,49 14:40:14
  • TKFEN 194,40 1,83 14:40:10
  • TOASO 228,00 4,35 14:40:07
  • TRALT 37,26 9,01 14:39:41
  • TRENJ 74,00 7,17 14:38:25
  • TRGYO 88,45 2,85 14:38:26
  • TRMET 108,60 8,60 14:38:17
  • TSKB 9,82 6,51 14:40:08
  • TTKOM 48,94 2,90 14:40:10
  • TTRAK 369,50 5,87 14:39:35
  • TUKAS 1,79 5,92 14:40:12
  • TUPRS 348,00 2,88 14:40:14
  • TURSG 3,62 4,93 14:40:04
  • ULKER 80,50 3,47 14:39:56
  • VAKBN 31,66 6,24 14:40:05
  • VESTL 13,49 9,94 14:39:48
  • YKBNK 36,62 5,53 14:40:12
  • ZOREN 1,34 9,84 14:36:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.