DOLAR 50,02000,05%
EURO 56,32270,59%
ALTIN 6.500,473,12
BITCOIN 39294622.04888%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.540 s Değişim: 4.69% 516,75 Adet:   6.647 Mio.Lot Hacim:   116.499 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 14:38

MENKUL FİYAT % ZAMAN
  • AEFES 16,78 1,02 14:39:15
  • AGHOL 28,22 2,99 14:37:43
  • AHGAZ 47,36 1,72 14:39:16
  • AKBNK 67,05 7,71 14:39:27
  • AKCNS 189,60 3,61 14:39:18
  • AKFYE 2,93 6,16 14:39:21
  • AKSA 10,49 3,66 14:39:28
  • AKSEN 68,05 8,02 14:38:52
  • ALARK 98,05 3,26 14:39:20
  • ALBRK 8,47 5,09 14:39:16
  • ALTNY 10,82 7,02 14:39:26
  • ANHYT 93,25 5,67 14:38:30
  • ANSGR 22,64 3,38 14:39:14
  • ARCLK 69,55 3,81 14:39:15
  • ASELS 354,75 3,58 14:39:27
  • ASTOR 168,40 8,30 14:39:30
  • AYGAZ 270,00 4,55 14:39:17
  • BERA 9,83 6,27 14:39:17
  • BIMAS 372,00 3,48 14:39:18
  • BINHO 3,64 9,97 14:39:07
  • BRSAN 671,00 3,23 14:39:26
  • BRYAT 1.312,00 7,98 14:39:24
  • BTCIM 1,73 9,49 14:39:27
  • CANTE 0,97 5,43 14:39:24
  • CCOLA 73,40 -0,81 14:39:29
  • CIMSA 41,76 4,50 14:39:22
  • CVKMD 12,70 9,96 14:33:16
  • CWENE 16,36 9,95 14:39:04
  • DOAS 132,70 2,79 14:39:04
  • DOHOL 17,20 5,01 14:39:25
  • ECILC 48,24 5,74 14:39:12
  • ECZYT 160,60 8,96 14:39:28
  • EGEEN 4.330,00 9,97 14:39:08
MENKUL FİYAT % ZAMAN
  • EGGUB 85,25 3,02 14:38:37
  • EKGYO 17,60 6,22 14:39:16
  • ENERY 14,20 3,27 14:39:27
  • ENJSA 117,80 3,42 14:39:20
  • ENKAI 82,00 2,24 14:39:28
  • ENTRA 4,79 8,13 14:39:15
  • EREGL 32,34 4,66 14:39:27
  • EUREN 2,38 6,25 14:35:40
  • FENER 1,99 3,65 14:38:31
  • FROTO 68,70 3,93 14:39:28
  • GARAN 137,90 7,07 14:39:28
  • GLRMK 118,90 6,64 14:39:28
  • GLYHO 16,32 2,64 14:36:06
  • GRSEL 267,75 6,14 14:39:04
  • GUBRF 294,00 7,79 14:37:00
  • GWIND 17,96 6,08 14:38:48
  • HALKB 41,70 4,88 14:39:26
  • HEKTS 1,82 7,69 14:38:33
  • ISCTR 12,97 5,36 14:39:03
  • ISDMR 52,80 5,07 14:37:13
  • ISMEN 27,32 6,22 14:37:56
  • KARSN 7,42 6,46 14:39:25
  • KATMR 1,19 9,17 14:38:32
  • KCAER 9,72 3,29 14:39:15
  • KCHOL 203,50 4,09 14:39:28
  • KORDS 2,51 4,15 14:38:29
  • KRDMD 41,08 7,15 14:39:30
  • LMKDC 22,02 7,94 14:37:45
  • MAVI 35,64 1,83 14:39:19
  • MGROS 453,50 4,13 14:39:00
  • MPARK 401,50 4,02 14:39:21
  • OBAMS 3,68 3,66 14:39:18
  • ODAS 4,71 7,29 14:38:30
MENKUL FİYAT % ZAMAN
  • OTKAR 309,25 2,74 14:38:23
  • OYAKC 19,29 3,27 14:39:04
  • PAHOL 0,73 7,35 14:38:40
  • PETKM 18,02 6,00 14:39:26
  • PGSUS 135,50 6,53 14:39:27
  • RGYAS 176,30 3,40 14:39:15
  • SAHOL 87,20 5,76 14:39:19
  • SASA 1,65 10,00 14:39:29
  • SISE 36,16 4,93 14:38:16
  • SNGYO 2,38 6,73 14:35:39
  • SOKM 54,55 4,00 14:37:59
  • TABGD 190,60 4,04 14:39:24
  • TAVHL 279,25 4,49 14:38:08
  • TCELL 93,15 -0,69 14:39:26
  • TCKRC 118,10 4,05 14:39:18
  • THYAO 287,50 8,49 14:39:24
  • TKFEN 194,30 1,78 14:39:24
  • TOASO 228,20 4,44 14:39:04
  • TRALT 37,26 9,01 14:39:29
  • TRENJ 74,00 7,17 14:38:25
  • TRGYO 88,45 2,85 14:38:26
  • TRMET 108,60 8,60 14:38:17
  • TSKB 9,82 6,51 14:38:53
  • TTKOM 48,94 2,90 14:39:21
  • TTRAK 369,50 5,87 14:39:17
  • TUKAS 1,79 5,92 14:38:41
  • TUPRS 347,75 2,81 14:39:26
  • TURSG 3,62 4,93 14:39:15
  • ULKER 80,55 3,53 14:39:28
  • VAKBN 31,66 6,24 14:39:24
  • VESTL 13,49 9,94 14:34:13
  • YKBNK 36,64 5,59 14:39:23
  • ZOREN 1,34 9,84 14:36:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.