DOLAR 47,87850,11%
EURO 55,49640,42%
ALTIN 6.758,040,99
BITCOIN 0%
İstanbul
27°

AZ BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.153 s Değişim: 0.15% 21,03 Adet:   5.331 Mio.Lot Hacim:   157.949 Mio.TL
EN YÜKSEK 14250
EN DÜŞÜK 14,093
Açılış: 14.137 Dünkü Kapanış: 14.132

Verilerin Son Güncelleme Saati : 17:08

MENKUL FİYAT % ZAMAN
  • AEFES 19,24 -0,05 17:09:50
  • AKBNK 69,00 -0,07 17:09:52
  • AKSA 11,81 -3,91 17:09:34
  • AKSEN 85,90 2,51 17:09:40
  • ALARK 103,50 0,98 17:09:01
  • ALTNY 16,77 -0,71 17:09:47
  • ANSGR 28,56 -0,83 17:09:22
  • ARCLK 94,85 0,21 17:08:20
  • ASELS 391,50 -1,07 17:09:51
  • ASTOR 339,50 -1,74 17:09:40
  • BALSU 10,90 0,18 17:09:53
  • BERA 13,52 1,88 17:09:46
  • BIMAS 374,75 -0,46 17:09:51
  • BRSAN 660,50 5,18 17:09:52
  • BRYAT 1.724,00 0,82 17:09:40
  • BSOKE 34,00 -2,86 17:09:53
  • BTCIM 4,67 -0,43 17:09:26
  • CANTE 1,20 1,69 17:09:28
  • CCOLA 82,20 -3,24 17:09:37
  • CIMSA 45,42 -0,44 17:09:01
  • CVKMD 16,78 5,53 17:09:38
  • CWENE 37,20 -2,11 17:09:52
  • DAPGM 8,70 0,58 17:09:36
  • DOAS 171,90 -1,49 17:09:41
  • DOHOL 21,02 -0,47 17:09:44
  • DSTKF 1.898,00 0,42 17:09:43
  • ECILC 75,75 -1,50 17:09:34
  • EFOR 19,84 -4,71 17:09:51
  • EKGYO 18,43 0,16 17:09:46
  • ENERY 9,04 0,33 17:09:51
  • ENJSA 106,80 -0,56 17:09:38
  • ENKAI 86,80 1,11 17:09:44
  • EREGL 37,40 -2,20 17:09:44
  • ESEN 3,46 2,06 17:09:36
MENKUL FİYAT % ZAMAN
  • EUPWR 94,85 3,15 17:09:47
  • EUREN 3,86 2,12 17:09:22
  • FENER 3,12 -1,89 17:09:30
  • FROTO 79,35 -0,44 17:09:49
  • GARAN 130,80 0,93 17:09:48
  • GENIL 10,85 -0,18 17:09:39
  • GESAN 84,00 3,19 17:09:45
  • GLRMK 180,50 -1,42 17:09:48
  • GRSEL 349,50 -0,21 17:09:44
  • GRTHO 226,50 0,27 17:09:24
  • GSRAY 1,02 -0,97 17:09:09
  • GUBRF 418,50 0,00 17:09:01
  • HALKB 34,34 -0,87 17:09:21
  • HEKTS 2,78 -1,77 17:09:48
  • IEYHO 178,80 -0,67 17:09:33
  • ISCTR 12,54 0,24 17:09:39
  • ISMEN 33,16 0,00 17:09:46
  • IZENR 8,51 -1,39 17:09:48
  • KCHOL 205,80 1,68 17:09:44
  • KLRHO 77,95 6,71 17:09:53
  • KRDMD 41,36 -0,96 17:09:51
  • KTLEV 54,05 3,35 17:09:53
  • KUYAS 65,70 0,15 17:09:47
  • MAGEN 35,58 2,54 17:09:38
  • MAVI 38,30 -1,19 17:09:46
  • MGROS 558,00 1,09 17:09:51
  • MIATK 32,74 4,73 17:09:49
  • MPARK 438,25 1,92 17:09:34
  • OBAMS 5,06 4,55 17:09:46
  • ODAS 7,52 0,27 17:09:48
  • ODINE 3.135,00 -1,72 17:09:32
  • OTKAR 313,25 -2,34 17:09:37
  • OYAKC 21,54 0,09 17:09:44
  • PAHOL 1,29 -0,77 17:09:49
MENKUL FİYAT % ZAMAN
  • PASEU 164,80 6,32 17:09:53
  • PATEK 19,63 -1,36 17:09:42
  • PETKM 19,12 1,65 17:09:32
  • PGSUS 152,70 0,33 17:09:46
  • PSGYO 3,55 -0,56 17:09:33
  • QUAGR 3,16 -2,47 17:09:14
  • RALYH 269,75 7,90 17:09:44
  • REEDR 6,10 2,35 17:09:37
  • SAHOL 89,45 0,73 17:09:52
  • SARKY 25,70 0,39 17:09:48
  • SASA 2,41 -1,63 17:09:47
  • SISE 41,56 -0,19 17:09:52
  • SKBNK 5,98 -0,83 17:09:38
  • SOKM 52,95 0,38 17:09:25
  • TAVHL 277,75 -0,36 17:09:44
  • TCELL 104,10 0,97 17:09:38
  • THYAO 306,25 -0,57 17:09:35
  • TKFEN 236,20 2,25 17:09:52
  • TOASO 268,50 -0,46 17:09:19
  • TRALT 47,38 -1,50 17:09:52
  • TRENJ 94,95 -2,11 17:09:46
  • TRMET 125,00 -5,16 17:09:40
  • TSKB 11,01 0,55 17:07:38
  • TTKOM 54,80 -0,27 17:09:49
  • TUKAS 1,98 -0,50 17:09:14
  • TUPRS 359,75 3,97 17:09:53
  • TURSG 6,30 1,29 17:08:41
  • ULKER 90,60 2,95 17:09:50
  • VAKBN 30,70 -1,10 17:09:50
  • VESTL 22,36 -1,32 17:09:20
  • YKBNK 35,44 -0,28 17:09:53
  • ZOREN 2,27 0,00 17:09:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.