DOLAR 50,02000,05%
EURO 56,32270,59%
ALTIN 6.500,473,12
BITCOIN 39294622.04888%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.533 s Değişim: 4.63% 509,87 Adet:   6.659 Mio.Lot Hacim:   117.054 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 14:41

MENKUL FİYAT % ZAMAN
  • AEFES 16,76 0,90 14:41:47
  • AGHOL 28,24 3,07 14:41:29
  • AHGAZ 47,24 1,46 14:42:00
  • AKBNK 67,05 7,71 14:41:58
  • AKCNS 189,50 3,55 14:39:56
  • AKFYE 2,93 6,16 14:41:30
  • AKSA 10,48 3,56 14:41:14
  • AKSEN 68,00 7,94 14:41:51
  • ALARK 98,00 3,21 14:41:34
  • ALBRK 8,52 5,71 14:40:54
  • ALTNY 10,81 6,92 14:41:38
  • ANHYT 93,25 5,67 14:41:37
  • ANSGR 22,66 3,47 14:41:41
  • ARCLK 69,45 3,66 14:40:42
  • ASELS 354,50 3,50 14:42:00
  • ASTOR 168,30 8,23 14:41:41
  • AYGAZ 270,00 4,55 14:41:17
  • BERA 9,86 6,59 14:40:47
  • BIMAS 371,75 3,41 14:41:39
  • BINHO 3,64 9,97 14:40:17
  • BRSAN 670,50 3,15 14:41:29
  • BRYAT 1.314,00 8,15 14:40:55
  • BTCIM 1,73 9,49 14:40:39
  • CANTE 0,97 5,43 14:41:58
  • CCOLA 73,45 -0,74 14:41:47
  • CIMSA 41,74 4,45 14:41:55
  • CVKMD 12,70 9,96 14:41:56
  • CWENE 16,36 9,95 14:39:04
  • DOAS 132,60 2,71 14:40:58
  • DOHOL 17,20 5,01 14:41:40
  • ECILC 48,18 5,61 14:41:12
  • ECZYT 160,40 8,82 14:42:01
  • EGEEN 4.330,00 9,97 14:41:27
MENKUL FİYAT % ZAMAN
  • EGGUB 85,30 3,08 14:41:59
  • EKGYO 17,58 6,10 14:41:48
  • ENERY 14,21 3,35 14:41:51
  • ENJSA 117,70 3,34 14:41:45
  • ENKAI 82,00 2,24 14:42:01
  • ENTRA 4,78 7,90 14:41:48
  • EREGL 32,30 4,53 14:41:47
  • EUREN 2,38 6,25 14:40:35
  • FENER 1,99 3,65 14:41:54
  • FROTO 68,70 3,93 14:42:02
  • GARAN 137,70 6,91 14:42:00
  • GLRMK 118,80 6,55 14:42:00
  • GLYHO 16,34 2,77 14:41:19
  • GRSEL 267,75 6,14 14:41:14
  • GUBRF 293,50 7,61 14:41:50
  • GWIND 17,97 6,14 14:41:51
  • HALKB 41,64 4,73 14:41:26
  • HEKTS 1,82 7,69 14:41:59
  • ISCTR 12,96 5,28 14:41:47
  • ISDMR 52,80 5,07 14:41:59
  • ISMEN 27,32 6,22 14:40:46
  • KARSN 7,43 6,60 14:40:59
  • KATMR 1,19 9,17 14:41:16
  • KCAER 9,72 3,29 14:40:45
  • KCHOL 203,70 4,19 14:41:58
  • KORDS 2,52 4,56 14:40:45
  • KRDMD 41,06 7,09 14:42:03
  • LMKDC 22,02 7,94 14:41:49
  • MAVI 35,60 1,71 14:41:15
  • MGROS 452,75 3,96 14:42:03
  • MPARK 400,75 3,82 14:41:43
  • OBAMS 3,68 3,66 14:41:19
  • ODAS 4,70 7,06 14:40:22
MENKUL FİYAT % ZAMAN
  • OTKAR 309,50 2,82 14:40:58
  • OYAKC 19,30 3,32 14:41:22
  • PAHOL 0,73 7,35 14:39:55
  • PETKM 18,04 6,12 14:42:01
  • PGSUS 135,70 6,68 14:41:25
  • RGYAS 176,30 3,40 14:41:31
  • SAHOL 87,10 5,64 14:41:47
  • SASA 1,65 10,00 14:41:47
  • SISE 36,12 4,82 14:41:36
  • SNGYO 2,38 6,73 14:35:39
  • SOKM 54,60 4,10 14:41:51
  • TABGD 190,60 4,04 14:39:24
  • TAVHL 279,25 4,49 14:41:50
  • TCELL 93,10 -0,75 14:41:59
  • TCKRC 118,10 4,05 14:41:14
  • THYAO 287,75 8,58 14:42:02
  • TKFEN 194,20 1,73 14:42:01
  • TOASO 228,10 4,39 14:41:50
  • TRALT 37,20 8,84 14:41:51
  • TRENJ 73,95 7,10 14:42:01
  • TRGYO 88,45 2,85 14:41:45
  • TRMET 108,60 8,60 14:40:29
  • TSKB 9,81 6,40 14:41:12
  • TTKOM 48,90 2,82 14:41:56
  • TTRAK 369,50 5,87 14:41:22
  • TUKAS 1,79 5,92 14:41:47
  • TUPRS 347,75 2,81 14:41:43
  • TURSG 3,63 5,22 14:41:59
  • ULKER 80,50 3,47 14:41:20
  • VAKBN 31,66 6,24 14:41:32
  • VESTL 13,49 9,94 14:39:48
  • YKBNK 36,58 5,42 14:42:04
  • ZOREN 1,34 9,84 14:36:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.