DOLAR 47,93180,06%
EURO 55,94910,82%
ALTIN 6.905,703,43
BITCOIN 0%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.457 s Değişim: 2.33% 328,83 Adet:   7.098 Mio.Lot Hacim:   190.679 Mio.TL
EN YÜKSEK 14486
EN DÜŞÜK 14,072
Açılış: 14.104 Dünkü Kapanış: 14.128

Verilerin Son Güncelleme Saati : 17:57

MENKUL FİYAT % ZAMAN
  • AEFES 19,43 1,57 17:59:51
  • AKBNK 70,20 3,77 17:59:50
  • AKSA 11,34 -0,87 17:59:51
  • AKSEN 85,30 0,47 17:59:38
  • ALARK 113,50 6,07 17:59:46
  • ALTNY 17,12 9,96 17:59:47
  • ANSGR 28,62 1,85 17:59:13
  • ARCLK 92,55 -0,54 17:59:15
  • ASELS 403,75 5,90 17:59:51
  • ASTOR 332,75 3,82 17:59:53
  • BALSU 10,71 5,21 17:59:51
  • BERA 13,44 1,90 17:59:23
  • BIMAS 416,50 2,84 17:59:42
  • BRSAN 679,00 7,18 17:59:50
  • BRYAT 1.721,00 2,50 17:59:45
  • BSOKE 33,38 -0,36 17:58:35
  • BTCIM 4,82 1,90 17:59:45
  • CANTE 1,23 2,50 17:59:43
  • CCOLA 82,00 -0,30 17:59:41
  • CIMSA 45,68 0,97 17:59:41
  • CVKMD 16,47 1,54 17:59:52
  • CWENE 37,26 -0,11 17:59:51
  • DAPGM 8,55 5,82 17:59:50
  • DOAS 169,10 0,24 17:59:14
  • DOHOL 21,16 1,63 17:59:40
  • DSTKF 2.088,00 2,60 17:59:51
  • ECILC 76,00 2,43 17:59:13
  • EFOR 19,84 7,24 17:59:49
  • EKGYO 19,40 3,74 17:59:50
  • ENERY 8,80 2,33 17:59:53
  • ENJSA 111,50 0,90 17:59:43
  • ENKAI 83,25 2,78 17:59:53
  • EREGL 37,80 0,27 17:59:49
  • ESEN 3,59 2,87 17:59:49
MENKUL FİYAT % ZAMAN
  • EUPWR 93,10 -0,80 17:59:51
  • EUREN 3,82 1,87 17:59:50
  • FENER 3,11 -1,58 17:59:50
  • FROTO 79,35 0,57 17:59:51
  • GARAN 132,30 2,32 17:59:41
  • GENIL 11,14 -1,68 17:59:53
  • GESAN 83,00 1,16 17:59:50
  • GLRMK 174,30 0,35 17:59:46
  • GRSEL 329,00 -2,81 17:59:43
  • GRTHO 216,80 0,37 17:59:34
  • GSRAY 1,07 0,94 17:59:50
  • GUBRF 471,75 9,97 17:57:39
  • HALKB 34,34 1,72 17:59:50
  • HEKTS 2,83 1,43 17:59:40
  • IEYHO 183,60 0,27 17:58:48
  • ISCTR 12,54 1,29 17:59:53
  • ISMEN 32,88 2,49 17:59:40
  • IZENR 8,43 0,60 17:59:45
  • KCHOL 214,50 3,17 17:59:49
  • KLRHO 66,80 -0,60 17:59:34
  • KRDMD 45,74 3,95 17:59:51
  • KTLEV 57,60 -0,69 17:59:52
  • KUYAS 61,25 -1,21 17:59:49
  • MAGEN 35,74 -0,45 17:59:53
  • MAVI 38,14 1,27 17:59:34
  • MGROS 572,50 0,79 17:59:44
  • MIATK 31,00 -0,32 17:59:44
  • MPARK 444,25 1,43 17:59:32
  • OBAMS 5,23 -3,68 17:59:51
  • ODAS 7,28 -2,54 17:59:40
  • ODINE 2.612,50 -7,60 17:59:47
  • OTKAR 325,00 1,25 17:59:50
  • OYAKC 21,88 1,48 17:59:52
  • PAHOL 1,34 3,88 17:59:51
MENKUL FİYAT % ZAMAN
  • PASEU 182,00 1,05 17:59:53
  • PATEK 19,72 3,46 17:59:45
  • PETKM 20,12 1,51 17:59:40
  • PGSUS 150,30 0,67 17:59:50
  • PSGYO 3,44 1,78 17:59:51
  • QUAGR 3,50 9,72 17:57:43
  • RALYH 270,75 1,98 17:59:50
  • REEDR 6,04 2,03 17:59:51
  • SAHOL 90,30 1,52 17:59:19
  • SARKY 26,64 3,42 17:59:27
  • SASA 2,27 0,89 17:59:48
  • SISE 38,86 1,94 17:59:52
  • SKBNK 6,17 -0,16 17:59:44
  • SOKM 57,55 5,40 17:59:46
  • TAVHL 281,50 1,90 17:59:48
  • TCELL 104,20 0,68 17:59:34
  • THYAO 301,25 0,25 17:59:52
  • TKFEN 230,50 -0,43 17:59:41
  • TOASO 270,00 1,69 17:59:39
  • TRALT 50,65 6,45 17:59:52
  • TRENJ 96,80 4,31 17:59:34
  • TRMET 131,30 4,12 17:59:40
  • TSKB 11,07 1,47 17:59:51
  • TTKOM 54,10 0,74 17:59:34
  • TUKAS 1,99 1,02 17:59:32
  • TUPRS 394,75 5,55 17:59:52
  • TURSG 6,34 2,59 17:59:52
  • ULKER 98,15 7,27 17:59:51
  • VAKBN 30,98 1,71 17:59:51
  • VESTL 21,72 -1,90 17:59:51
  • YKBNK 35,62 2,18 17:59:48
  • ZOREN 2,28 1,79 17:57:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.