BIST 100: 11.301
Değişim: 1.49% 166,08
Adet: 2.581 Mio.Lot
Hacim: 46.227 Mio.TL
EN YÜKSEK
11302
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 11:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,90
0,39
11:15:40
-
AGHOL
29,94
0,67
11:15:42
-
AKBNK
68,15
1,41
11:15:47
-
AKSA
10,27
-0,39
11:15:49
-
AKSEN
42,60
-0,09
11:15:47
-
ALARK
91,25
1,05
11:15:41
-
ALFAS
49,08
0,86
11:14:43
-
ALTNY
75,80
-0,59
11:15:49
-
ANSGR
22,60
2,08
11:14:54
-
ARCLK
146,00
0,62
11:15:47
-
ASELS
182,30
0,44
11:15:48
-
ASTOR
117,70
1,38
11:15:47
-
AVPGY
64,00
-0,16
11:15:49
-
BALSU
25,06
1,79
11:15:38
-
BERA
17,39
0,06
11:15:50
-
BIMAS
532,50
3,80
11:15:41
-
BINHO
336,00
0,37
11:15:46
-
BRSAN
394,50
0,13
11:15:37
-
BRYAT
2.316,00
-0,30
11:15:25
-
BSOKE
13,93
0,00
11:15:20
-
BTCIM
4,09
0,74
11:15:48
-
CANTE
2,37
2,16
11:15:48
-
CCOLA
50,30
0,60
11:15:30
-
CIMSA
50,10
1,83
11:15:49
-
CLEBI
1.707,00
0,59
11:15:41
-
CWENE
17,95
0,56
11:15:47
-
DOAS
197,80
0,87
11:15:39
-
DOHOL
19,16
-2,39
11:15:50
-
DSTKF
587,00
7,71
11:15:04
-
EFORC
108,20
0,37
11:15:30
-
EGEEN
8.135,00
0,68
11:07:52
-
EKGYO
20,90
3,88
11:15:40
-
ENERY
10,65
1,53
11:15:45
-
ENJSA
72,05
1,48
11:15:47
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,65
2,05
11:15:41
-
EREGL
29,72
1,43
11:15:45
-
EUPWR
30,26
1,20
11:15:38
-
FENER
12,88
-0,23
11:15:05
-
FROTO
115,20
1,05
11:15:49
-
GARAN
147,70
1,23
11:15:50
-
GENIL
195,60
-2,00
11:15:29
-
GESAN
49,54
0,94
11:15:05
-
GLRMK
165,50
0,91
11:15:49
-
GRSEL
308,00
-0,65
11:15:38
-
GRTHO
506,00
-0,10
11:15:20
-
GSRAY
1,52
1,33
11:15:47
-
GUBRF
282,25
3,67
11:15:50
-
HALKB
27,70
1,24
11:15:21
-
HEKTS
4,68
1,52
11:15:45
-
IEYHO
15,89
-2,46
11:15:50
-
IPEKE
54,90
3,10
11:15:47
-
ISCTR
15,01
2,39
11:15:48
-
ISMEN
41,86
0,14
11:15:39
-
KCAER
15,40
1,78
11:15:48
-
KCHOL
185,20
1,26
11:15:49
-
KONTR
27,18
1,12
11:15:45
-
KOZAA
74,85
2,46
11:15:47
-
KOZAL
24,18
2,28
11:15:50
-
KRDMD
30,18
2,51
11:15:45
-
KTLEV
9,56
-1,44
11:15:50
-
KUYAS
56,80
-0,26
11:15:38
-
LMKDC
29,72
1,02
11:14:19
-
MAGEN
46,80
-8,95
11:15:41
-
MAVI
42,56
1,48
11:15:48
-
MGROS
502,00
1,77
11:15:49
-
MIATK
40,38
4,56
11:15:48
-
MPARK
376,00
0,80
11:15:31
-
OBAMS
50,80
0,69
11:15:47
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,16
0,65
11:15:45
-
OTKAR
566,00
-0,53
11:15:31
-
OYAKC
25,58
0,00
11:15:48
-
PASEU
98,65
1,70
11:14:21
-
PETKM
19,80
0,41
11:15:49
-
PGSUS
261,25
0,97
11:15:48
-
RALYH
130,90
-0,46
11:15:43
-
REEDR
10,18
2,11
11:15:47
-
SAHOL
96,85
1,41
11:15:39
-
SASA
4,04
2,02
11:15:47
-
SISE
42,38
1,10
11:15:47
-
SKBNK
7,92
5,74
11:15:47
-
SMRTG
31,16
0,84
11:15:25
-
SOKM
38,88
1,67
11:15:47
-
TABGD
220,20
0,59
11:15:28
-
TAVHL
264,75
0,47
11:14:21
-
TCELL
98,55
0,92
11:15:37
-
THYAO
341,00
0,66
11:15:48
-
TKFEN
104,80
0,96
11:15:47
-
TOASO
247,90
2,44
11:15:50
-
TSKB
14,22
1,21
11:15:47
-
TTKOM
57,65
1,68
11:15:48
-
TTRAK
637,00
2,82
11:15:02
-
TUPRS
166,90
1,77
11:15:49
-
TUREX
11,09
1,09
11:15:44
-
TURSG
10,26
0,88
11:15:47
-
ULKER
116,50
1,13
11:15:21
-
VAKBN
28,54
1,06
11:15:48
-
VESTL
39,38
1,23
11:15:48
-
YEOTK
38,42
1,05
11:15:48
-
YKBNK
33,52
1,33
11:15:48
-
ZOREN
4,02
0,50
11:15:45