DOLAR 50,15500,22%
EURO 55,9180-0,62%
ALTIN 6.528,28-1,03
BITCOIN 3793699-4.75546%
İstanbul
12°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.395 s Değişim: 0.54% 61,75 Adet:   4.304 Mio.Lot Hacim:   112.627 Mio.TL
EN YÜKSEK 11454
EN DÜŞÜK 11,194
Açılış: 11.238 Dünkü Kapanış: 11.333

Verilerin Son Güncelleme Saati : 16:55

MENKUL FİYAT % ZAMAN
  • AEFES 16,69 -0,48 16:56:13
  • AGHOL 28,10 -1,26 16:54:52
  • AHGAZ 46,66 1,43 16:56:37
  • AKBNK 68,05 1,26 16:56:23
  • AKSA 9,92 0,00 16:56:47
  • AKSEN 66,55 0,00 16:56:01
  • ALARK 101,40 0,10 16:56:33
  • ALBRK 8,39 1,21 16:56:08
  • ALTNY 10,77 0,65 16:56:41
  • ANHYT 94,10 0,43 16:56:09
  • ANSGR 22,68 -1,48 16:56:05
  • ARCLK 69,70 -0,99 16:55:51
  • ASELS 330,25 0,38 16:56:43
  • ASTOR 158,10 5,89 16:56:48
  • AYGAZ 262,00 1,75 16:56:37
  • BERA 9,85 0,61 16:55:33
  • BIMAS 369,25 0,00 16:56:48
  • BINHO 3,86 -0,52 16:56:13
  • BRSAN 665,50 2,54 16:56:38
  • BRYAT 1.306,00 1,95 16:56:05
  • BTCIM 1,90 0,53 16:56:49
  • CANTE 0,99 1,02 16:55:54
  • CCOLA 72,60 3,35 16:56:48
  • CIMSA 42,26 -0,56 16:56:41
  • CWENE 18,15 4,91 16:56:43
  • DOAS 134,40 2,60 16:56:46
  • DOHOL 17,87 1,77 16:56:51
  • ECILC 48,92 1,07 16:56:46
  • EGEEN 4.507,50 2,56 16:51:19
  • EGGUB 80,20 -4,52 16:56:46
  • EKGYO 17,50 0,29 16:56:50
MENKUL FİYAT % ZAMAN
  • ENERY 14,00 1,45 16:55:33
  • ENJSA 121,10 1,51 16:56:37
  • ENKAI 80,10 -1,23 16:56:42
  • ENTRA 4,71 2,17 16:56:30
  • EREGL 30,66 -0,45 16:56:45
  • EUREN 2,39 0,00 16:56:34
  • FENER 2,15 3,37 16:52:18
  • FROTO 73,55 8,40 16:56:49
  • GARAN 143,10 0,77 16:56:48
  • GLRMK 119,70 2,48 16:56:20
  • GLYHO 16,19 -0,98 16:56:23
  • GRSEL 279,25 0,09 16:56:43
  • GUBRF 288,25 -0,52 16:56:13
  • GWIND 17,90 -0,11 16:56:44
  • HALKB 40,68 1,45 16:56:35
  • HEKTS 1,78 -2,20 16:56:03
  • ISCTR 13,20 1,15 16:56:50
  • ISDMR 51,40 0,59 16:56:51
  • ISMEN 27,12 1,73 16:56:46
  • KARSN 7,83 2,22 16:56:37
  • KCAER 10,05 2,34 16:55:59
  • KCHOL 204,80 1,24 16:56:50
  • KORDS 2,59 2,37 16:56:22
  • KRDMD 36,02 -1,91 16:56:48
  • LMKDC 22,10 1,10 16:56:45
  • MAVI 36,02 0,45 16:56:43
  • MGROS 465,50 2,87 16:56:42
  • MPARK 423,50 -1,34 16:56:04
  • OBAMS 3,64 1,96 16:56:33
  • ODAS 4,79 1,48 16:55:27
  • OTKAR 306,50 -0,16 16:55:40
MENKUL FİYAT % ZAMAN
  • OYAKC 19,30 -0,82 16:56:13
  • PAHOL 0,77 0,00 16:56:44
  • PETKM 16,34 -3,20 16:56:50
  • PGSUS 140,50 0,43 16:56:52
  • RGYAS 169,80 -1,62 16:56:27
  • SAHOL 86,60 1,76 16:56:38
  • SASA 1,56 -4,29 16:56:47
  • SISE 33,84 -4,46 16:56:42
  • SNGYO 2,47 2,92 16:52:36
  • SOKM 48,38 -9,99 16:56:51
  • TABGD 201,70 3,12 16:56:34
  • TAVHL 288,75 -0,77 16:56:49
  • TCELL 89,55 -2,45 16:56:48
  • TCKRC 122,50 4,08 16:56:40
  • THYAO 297,25 0,08 16:56:40
  • TKFEN 187,80 -4,67 16:56:46
  • TOASO 241,90 8,62 16:56:43
  • TRALT 37,70 -0,37 16:56:49
  • TRENJ 74,20 0,00 16:56:40
  • TRMET 111,00 1,74 16:56:49
  • TSKB 10,26 0,20 16:56:49
  • TTKOM 47,86 -2,88 16:56:49
  • TTRAK 372,25 0,68 16:52:24
  • TUKAS 1,85 2,21 16:55:49
  • TUPRS 338,00 1,88 16:56:47
  • TURSG 3,36 -4,82 16:56:33
  • ULKER 81,65 2,70 16:56:13
  • VAKBN 32,76 3,02 16:56:46
  • VESTL 12,81 -3,32 16:56:42
  • YKBNK 37,06 1,48 16:56:49
  • ZOREN 1,34 -5,63 16:56:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.