DOLAR 50,15500,22%
EURO 55,9180-0,62%
ALTIN 6.528,28-1,03
BITCOIN 3793699-4.75546%
İstanbul
12°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.395 s Değişim: 0.54% 61,25 Adet:   4.243 Mio.Lot Hacim:   112.163 Mio.TL
EN YÜKSEK 11454
EN DÜŞÜK 11,194
Açılış: 11.238 Dünkü Kapanış: 11.333

Verilerin Son Güncelleme Saati : 16:54

MENKUL FİYAT % ZAMAN
  • AEFES 16,69 -0,48 16:56:13
  • AGHOL 28,10 -1,26 16:54:52
  • AHGAZ 46,62 1,35 16:53:51
  • AKBNK 67,95 1,12 16:56:14
  • AKSA 9,92 0,00 16:55:57
  • AKSEN 66,55 0,00 16:56:01
  • ALARK 101,40 0,10 16:56:00
  • ALBRK 8,39 1,21 16:56:08
  • ALTNY 10,77 0,65 16:55:34
  • ANHYT 94,10 0,43 16:56:09
  • ANSGR 22,68 -1,48 16:56:05
  • ARCLK 69,70 -0,99 16:55:51
  • ASELS 330,00 0,30 16:56:09
  • ASTOR 157,90 5,76 16:56:15
  • AYGAZ 262,00 1,75 16:56:09
  • BERA 9,85 0,61 16:55:33
  • BIMAS 369,00 -0,07 16:56:08
  • BINHO 3,86 -0,52 16:56:13
  • BRSAN 665,50 2,54 16:56:13
  • BRYAT 1.306,00 1,95 16:56:05
  • BTCIM 1,89 0,00 16:56:05
  • CANTE 0,99 1,02 16:55:54
  • CCOLA 72,60 3,35 16:56:13
  • CIMSA 42,24 -0,61 16:56:14
  • CWENE 18,10 4,62 16:56:11
  • DOAS 134,10 2,37 16:56:00
  • DOHOL 17,83 1,54 16:56:12
  • ECILC 48,86 0,95 16:55:43
  • EGEEN 4.507,50 2,56 16:51:19
  • EGGUB 80,20 -4,52 16:55:23
  • EKGYO 17,48 0,17 16:56:13
MENKUL FİYAT % ZAMAN
  • ENERY 14,00 1,45 16:55:33
  • ENJSA 121,00 1,42 16:55:56
  • ENKAI 80,10 -1,23 16:56:09
  • ENTRA 4,70 1,95 16:55:19
  • EREGL 30,64 -0,52 16:56:13
  • EUREN 2,39 0,00 16:53:33
  • FENER 2,15 3,37 16:52:18
  • FROTO 73,50 8,33 16:56:09
  • GARAN 143,00 0,70 16:56:09
  • GLRMK 119,80 2,57 16:56:13
  • GLYHO 16,19 -0,98 16:55:01
  • GRSEL 279,25 0,09 16:54:30
  • GUBRF 288,25 -0,52 16:56:13
  • GWIND 17,90 -0,11 16:55:38
  • HALKB 40,72 1,55 16:56:14
  • HEKTS 1,78 -2,20 16:56:03
  • ISCTR 13,19 1,07 16:56:13
  • ISDMR 51,40 0,59 16:54:45
  • ISMEN 27,12 1,73 16:55:46
  • KARSN 7,83 2,22 16:55:59
  • KCAER 10,05 2,34 16:55:59
  • KCHOL 204,50 1,09 16:56:14
  • KORDS 2,59 2,37 16:54:07
  • KRDMD 35,98 -2,02 16:56:14
  • LMKDC 22,10 1,10 16:54:23
  • MAVI 35,98 0,33 16:56:09
  • MGROS 465,50 2,87 16:56:09
  • MPARK 423,50 -1,34 16:56:04
  • OBAMS 3,64 1,96 16:51:31
  • ODAS 4,79 1,48 16:55:27
  • OTKAR 306,50 -0,16 16:55:40
MENKUL FİYAT % ZAMAN
  • OYAKC 19,30 -0,82 16:56:13
  • PAHOL 0,77 0,00 16:55:57
  • PETKM 16,35 -3,14 16:56:14
  • PGSUS 140,40 0,36 16:56:14
  • RGYAS 169,70 -1,68 16:56:14
  • SAHOL 86,60 1,76 16:56:14
  • SASA 1,56 -4,29 16:56:12
  • SISE 33,82 -4,52 16:56:09
  • SNGYO 2,47 2,92 16:52:36
  • SOKM 48,44 -9,88 16:56:09
  • TABGD 201,00 2,76 16:56:12
  • TAVHL 288,75 -0,77 16:56:13
  • TCELL 89,60 -2,40 16:56:09
  • TCKRC 122,70 4,25 16:55:06
  • THYAO 297,50 0,17 16:56:13
  • TKFEN 187,80 -4,67 16:56:05
  • TOASO 241,90 8,62 16:56:10
  • TRALT 37,62 -0,58 16:56:09
  • TRENJ 74,15 -0,07 16:56:09
  • TRMET 110,70 1,47 16:56:05
  • TSKB 10,25 0,10 16:54:29
  • TTKOM 47,86 -2,88 16:56:13
  • TTRAK 372,25 0,68 16:52:24
  • TUKAS 1,85 2,21 16:55:49
  • TUPRS 338,00 1,88 16:56:13
  • TURSG 3,36 -4,82 16:56:13
  • ULKER 81,65 2,70 16:56:13
  • VAKBN 32,72 2,89 16:56:13
  • VESTL 12,79 -3,47 16:55:47
  • YKBNK 37,00 1,31 16:56:05
  • ZOREN 1,34 -5,63 16:55:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.