DOLAR 47,88230,11%
EURO 55,50000,42%
ALTIN 6.759,731,02
BITCOIN 0%
İstanbul
27°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.170 s Değişim: 0.27% 38,23 Adet:   5.643 Mio.Lot Hacim:   166.509 Mio.TL
EN YÜKSEK 14250
EN DÜŞÜK 14,093
Açılış: 14.137 Dünkü Kapanış: 14.132

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • AEFES 19,30 0,26 17:32:08
  • AKBNK 69,05 0,00 17:32:05
  • AKSA 11,80 -3,99 17:32:06
  • AKSEN 85,95 2,57 17:31:59
  • ALARK 103,60 1,07 17:32:07
  • ALTNY 16,79 -0,59 17:31:53
  • ANSGR 28,64 -0,56 17:30:01
  • ARCLK 95,20 0,58 17:32:07
  • ASELS 393,25 -0,63 17:32:01
  • ASTOR 340,75 -1,37 17:32:08
  • BALSU 10,90 0,18 17:31:56
  • BERA 13,51 1,81 17:31:29
  • BIMAS 375,25 -0,33 17:32:03
  • BRSAN 664,00 5,73 17:32:07
  • BRYAT 1.723,00 0,76 17:31:54
  • BSOKE 34,12 -2,51 17:31:59
  • BTCIM 4,69 0,00 17:30:21
  • CANTE 1,20 1,69 17:32:03
  • CCOLA 82,25 -3,18 17:32:09
  • CIMSA 45,60 -0,04 17:31:41
  • CVKMD 16,80 5,66 17:32:08
  • CWENE 37,02 -2,58 17:32:09
  • DAPGM 8,68 0,35 17:31:21
  • DOAS 171,60 -1,66 17:31:43
  • DOHOL 20,94 -0,85 17:32:03
  • DSTKF 1.897,00 0,37 17:31:59
  • ECILC 75,80 -1,43 17:31:50
  • EFOR 18,93 -9,08 17:32:08
  • EKGYO 18,41 0,05 17:32:05
  • ENERY 9,05 0,44 17:32:08
  • ENJSA 106,60 -0,74 17:31:45
  • ENKAI 87,00 1,34 17:32:10
  • EREGL 37,44 -2,09 17:31:50
  • ESEN 3,45 1,77 17:32:00
MENKUL FİYAT % ZAMAN
  • EUPWR 96,75 5,22 17:32:09
  • EUREN 3,86 2,12 17:31:22
  • FENER 3,12 -1,89 17:31:50
  • FROTO 79,30 -0,50 17:32:08
  • GARAN 131,10 1,16 17:32:08
  • GENIL 10,88 0,09 17:31:51
  • GESAN 84,70 4,05 17:32:04
  • GLRMK 181,10 -1,09 17:32:08
  • GRSEL 349,25 -0,29 17:31:35
  • GRTHO 226,10 0,09 17:32:00
  • GSRAY 1,02 -0,97 17:32:10
  • GUBRF 422,00 0,84 17:32:07
  • HALKB 34,34 -0,87 17:32:08
  • HEKTS 2,80 -1,06 17:32:03
  • IEYHO 178,70 -0,72 17:30:29
  • ISCTR 12,54 0,24 17:32:03
  • ISMEN 33,18 0,06 17:32:07
  • IZENR 8,50 -1,51 17:31:51
  • KCHOL 206,40 1,98 17:32:08
  • KLRHO 77,35 5,89 17:32:01
  • KRDMD 41,24 -1,25 17:32:00
  • KTLEV 53,80 2,87 17:32:07
  • KUYAS 65,00 -0,91 17:30:46
  • MAGEN 35,84 3,29 17:32:04
  • MAVI 38,38 -0,98 17:31:53
  • MGROS 558,00 1,09 17:32:08
  • MIATK 32,64 4,41 17:31:52
  • MPARK 438,00 1,86 17:31:35
  • OBAMS 5,07 4,75 17:30:53
  • ODAS 7,51 0,13 17:31:52
  • ODINE 3.127,50 -1,96 17:32:07
  • OTKAR 312,75 -2,49 17:31:50
  • OYAKC 21,92 1,86 17:31:51
  • PAHOL 1,30 0,00 17:32:09
MENKUL FİYAT % ZAMAN
  • PASEU 165,00 6,45 17:31:58
  • PATEK 19,66 -1,21 17:31:52
  • PETKM 19,12 1,65 17:32:01
  • PGSUS 151,90 -0,20 17:31:29
  • PSGYO 3,55 -0,56 17:32:07
  • QUAGR 3,17 -2,16 17:30:34
  • RALYH 271,00 8,40 17:32:09
  • REEDR 6,11 2,52 17:32:05
  • SAHOL 89,50 0,79 17:32:09
  • SARKY 26,10 1,95 17:32:06
  • SASA 2,41 -1,63 17:32:08
  • SISE 41,56 -0,19 17:32:09
  • SKBNK 5,99 -0,66 17:32:08
  • SOKM 52,90 0,28 17:30:06
  • TAVHL 276,50 -0,81 17:31:57
  • TCELL 104,10 0,97 17:32:08
  • THYAO 306,25 -0,57 17:32:10
  • TKFEN 235,10 1,77 17:32:08
  • TOASO 267,75 -0,74 17:31:52
  • TRALT 47,32 -1,62 17:32:07
  • TRENJ 94,80 -2,27 17:32:09
  • TRMET 125,40 -4,86 17:31:33
  • TSKB 11,01 0,55 17:31:17
  • TTKOM 54,80 -0,27 17:32:06
  • TUKAS 1,98 -0,50 17:31:22
  • TUPRS 361,00 4,34 17:32:03
  • TURSG 6,28 0,96 17:32:07
  • ULKER 90,30 2,61 17:31:11
  • VAKBN 30,70 -1,10 17:32:08
  • VESTL 22,40 -1,15 17:32:04
  • YKBNK 35,44 -0,28 17:32:03
  • ZOREN 2,28 0,44 17:31:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.