DOLAR 50,04430,06%
EURO 56,23830,06%
ALTIN 6.637,641,56
BITCOIN 39709771.34902%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.422 s Değişim: -0.49% -56,03 Adet:   5.888 Mio.Lot Hacim:   123.017 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 17:13

MENKUL FİYAT % ZAMAN
  • AEFES 16,80 0,66 17:14:27
  • AGHOL 28,30 -0,70 17:14:21
  • AHGAZ 45,76 -2,85 17:14:25
  • AKBNK 67,10 1,36 17:14:28
  • AKCNS 186,30 -1,79 17:14:04
  • AKFYE 2,98 1,36 17:11:43
  • AKSA 10,00 -4,12 17:14:27
  • AKSEN 68,50 1,48 17:14:18
  • ALARK 100,90 0,90 17:14:21
  • ALBRK 8,36 -1,99 17:12:53
  • ALTNY 10,83 -0,18 17:14:28
  • ANHYT 94,20 0,16 17:14:27
  • ANSGR 23,08 1,67 17:13:47
  • ARCLK 70,65 1,80 17:14:09
  • ASELS 338,50 -4,31 17:14:28
  • ASTOR 159,60 -3,68 17:14:25
  • AYGAZ 258,25 -3,64 17:12:03
  • BERA 9,84 0,51 17:12:34
  • BIMAS 370,50 -0,54 17:14:26
  • BINHO 3,87 6,32 17:13:57
  • BRSAN 650,50 -2,55 17:14:14
  • BRYAT 1.298,00 -2,77 17:13:45
  • BTCIM 1,88 8,67 17:14:16
  • CANTE 0,99 3,13 17:14:18
  • CCOLA 70,30 -2,16 17:14:28
  • CIMSA 42,62 2,26 17:13:43
  • CWENE 17,41 6,42 17:14:26
  • DOAS 131,20 -0,15 17:14:24
  • DOHOL 17,64 2,14 17:14:14
  • ECILC 49,30 2,54 17:14:27
  • ECZYT 160,70 -0,06 17:14:17
  • EGEEN 4.465,00 3,12 17:14:27
  • EGGUB 85,30 1,79 17:14:11
MENKUL FİYAT % ZAMAN
  • EKGYO 17,50 0,06 17:14:25
  • ENERY 13,83 -2,54 17:14:26
  • ENJSA 119,70 0,93 17:14:22
  • ENKAI 81,50 0,31 17:13:21
  • ENTRA 4,71 -3,29 17:14:28
  • EREGL 30,76 -3,39 17:14:28
  • EUREN 2,41 2,55 17:13:30
  • FENER 2,12 6,53 17:14:11
  • FROTO 68,25 -0,58 17:14:16
  • GARAN 142,40 3,56 17:14:26
  • GLRMK 118,70 -0,92 17:13:08
  • GLYHO 16,33 2,32 17:14:27
  • GRSEL 279,50 0,81 17:13:29
  • GUBRF 290,25 2,38 17:14:25
  • GWIND 17,99 0,22 17:13:51
  • HALKB 40,42 0,15 17:14:28
  • HEKTS 1,84 0,55 17:14:23
  • ISCTR 13,05 1,40 17:14:28
  • ISDMR 51,25 -2,75 17:14:26
  • ISMEN 26,98 -1,53 17:13:58
  • KARSN 7,60 2,29 17:13:49
  • KATMR 1,20 0,84 17:14:18
  • KCAER 9,94 -2,55 17:14:25
  • KCHOL 202,80 -0,10 17:14:27
  • KORDS 2,56 2,40 17:13:44
  • KRDMD 36,72 -10,00 17:14:23
  • LMKDC 21,96 0,73 17:13:42
  • MAVI 36,16 1,63 17:14:22
  • MGROS 452,25 -0,39 17:14:19
  • MPARK 431,00 6,68 17:14:16
  • OBAMS 3,60 0,00 17:14:19
  • ODAS 4,76 2,15 17:13:30
  • OTKAR 309,00 -2,22 17:13:49
MENKUL FİYAT % ZAMAN
  • OYAKC 19,50 0,88 17:14:10
  • PAHOL 0,78 5,41 17:14:23
  • PETKM 17,01 -4,28 17:14:28
  • PGSUS 140,70 4,53 17:14:24
  • RGYAS 173,20 -1,42 17:14:02
  • RYSAS 26,80 -5,57 17:14:08
  • SAHOL 85,30 -1,04 17:14:18
  • SASA 1,63 -1,21 17:14:27
  • SISE 35,58 -0,06 17:14:20
  • SNGYO 2,43 2,53 17:14:10
  • SOKM 53,90 -0,74 17:14:09
  • TABGD 195,90 1,87 17:12:56
  • TAVHL 295,50 6,01 17:14:18
  • TCELL 92,80 -1,22 17:14:26
  • TCKRC 119,20 -1,41 17:14:28
  • THYAO 297,00 1,97 17:14:26
  • TKFEN 198,70 4,14 17:14:17
  • TOASO 224,10 -0,84 17:14:21
  • TRALT 37,90 3,16 17:14:25
  • TRENJ 74,00 1,72 17:12:09
  • TRGYO 89,30 -0,17 17:13:11
  • TRMET 109,70 2,24 17:13:15
  • TSKB 10,28 3,84 17:13:47
  • TTKOM 49,58 1,39 17:14:28
  • TTRAK 373,00 0,81 17:13:02
  • TUKAS 1,84 3,37 17:14:25
  • TUPRS 333,50 -2,84 17:14:23
  • TURSG 3,57 0,56 17:14:26
  • ULKER 79,90 -0,75 17:13:56
  • VAKBN 31,76 0,83 17:14:26
  • VESTL 13,44 -0,37 17:14:21
  • YKBNK 36,70 2,29 17:14:20
  • ZOREN 1,43 6,72 17:14:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.