BIST 100: 11.427 
Değişim: 0.83% 94,09
Adet: 3.405 Mio.Lot
Hacim: 93.914 Mio.TL
EN YÜKSEK
11443
EN DÜŞÜK
11,194
Açılış: 11.238
Dünkü Kapanış: 11.333
Verilerin Son Güncelleme Saati : 15:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,70
-0,42
15:29:51
-
AGHOL
28,22
-0,84
15:29:04
-
AKFYE
3,03
1,68
15:29:50
-
ANSGR
22,78
-1,04
15:28:23
-
ASELS
330,75
0,53
15:29:49
-
AYGAZ
259,00
0,58
15:29:46
-
CANTE
0,99
1,02
15:29:23
-
CCOLA
72,40
3,06
15:28:48
-
CIMSA
42,28
-0,52
15:29:27
-
EGEEN
4.497,50
2,33
15:28:14
-
EGGUB
81,90
-2,50
15:27:53
-
EKGYO
17,66
1,20
15:29:43
-
ENJSA
120,80
1,26
15:29:34
-
ENKAI
80,25
-1,05
15:29:50
-
ENTRA
4,67
1,30
15:27:07
-
EUREN
2,40
0,42
15:28:24
-
FENER
2,14
2,88
15:29:42
-
FROTO
72,45
6,78
15:29:36
-
GARAN
143,40
0,99
15:29:51
MENKUL
FİYAT
%
ZAMAN
-
GRSEL
281,00
0,72
15:28:18
-
GUBRF
291,50
0,60
15:29:45
-
GWIND
17,90
-0,11
15:29:46
-
HALKB
41,28
2,94
15:29:44
-
ISDMR
51,45
0,68
15:28:51
-
ISMEN
27,22
2,10
15:29:31
-
KARSN
7,64
-0,26
15:29:48
-
KATMR
1,19
0,00
15:28:49
-
KCHOL
205,90
1,78
15:29:47
-
KORDS
2,59
2,37
15:27:39
-
KRDMD
36,16
-1,53
15:29:49
-
LMKDC
22,04
0,82
15:29:42
-
OBAMS
3,64
1,96
15:29:38
-
PAHOL
0,78
1,30
15:29:43
-
SAHOL
86,90
2,12
15:29:41
-
SASA
1,58
-3,07
15:29:52
-
SISE
34,04
-3,90
15:29:51
-
SNGYO
2,47
2,92
15:28:13
-
TAVHL
290,50
-0,17
15:29:39
MENKUL
FİYAT
%
ZAMAN
-
TCELL
89,90
-2,07
15:29:52
-
TCKRC
122,90
4,42
15:29:47
-
THYAO
298,00
0,34
15:29:51
-
TKFEN
193,00
-2,03
15:28:58
-
TOASO
242,60
8,94
15:29:41
-
TRGYO
89,35
-0,33
15:27:29
-
TRMET
112,20
2,84
15:29:28
-
TSKB
10,35
1,07
15:28:34
-
TTKOM
48,08
-2,44
15:29:49
-
TTRAK
370,25
0,14
15:29:23
-
TUKAS
1,84
1,66
15:28:56
-
TUPRS
335,25
1,06
15:29:51
-
TURSG
3,33
-5,67
15:29:43
-
ULKER
81,35
2,33
15:29:13
-
VAKBN
33,16
4,28
15:29:39
-
VESTL
12,89
-2,72
15:29:51
-
YKBNK
37,22
1,92
15:29:52
-
ZOREN
1,33
-6,34
15:29:30
