DOLAR 50,15140,22%
EURO 56,0783-0,33%
ALTIN 6.561,96-0,52
BITCOIN 3817603-4.86815%
İstanbul
12°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.393 s Değişim: 0.53% 60,03 Adet:   3.179 Mio.Lot Hacim:   89.236 Mio.TL
EN YÜKSEK 11421
EN DÜŞÜK 11,194
Açılış: 11.238 Dünkü Kapanış: 11.333

Verilerin Son Güncelleme Saati : 15:07

MENKUL FİYAT % ZAMAN
  • AEFES 16,62 -0,89 15:08:02
  • AGHOL 28,10 -1,26 15:08:18
  • AHGAZ 46,64 1,39 15:08:35
  • AKBNK 68,10 1,34 15:08:33
  • AKFYE 3,00 0,67 15:07:55
  • AKSA 9,92 0,00 15:08:32
  • AKSEN 66,90 0,53 15:08:00
  • ALARK 101,40 0,10 15:08:03
  • ALBRK 8,43 1,69 15:06:08
  • ALTNY 10,79 0,84 15:05:59
  • ANHYT 94,15 0,48 15:07:42
  • ANSGR 22,76 -1,13 15:08:15
  • ARCLK 69,75 -0,92 15:08:07
  • ASELS 330,75 0,53 15:08:32
  • ASTOR 157,00 5,16 15:08:26
  • AYGAZ 259,50 0,78 15:08:29
  • BERA 9,81 0,20 15:08:33
  • BIMAS 368,75 -0,14 15:08:01
  • BINHO 3,84 -1,03 15:08:26
  • BRSAN 654,00 0,77 15:07:53
  • BRYAT 1.304,00 1,80 15:07:02
  • BTCIM 1,91 1,06 15:08:35
  • CANTE 0,98 0,00 15:02:12
  • CCOLA 72,05 2,56 15:07:21
  • CIMSA 42,10 -0,94 15:08:27
  • CVKMD 14,34 6,14 15:08:31
  • CWENE 17,94 3,70 15:08:26
  • DOAS 133,80 2,14 15:07:27
  • DOHOL 17,78 1,25 15:08:36
  • ECILC 49,14 1,53 15:08:01
  • ECZYT 155,40 0,26 15:08:13
  • EGEEN 4.480,00 1,93 15:07:43
  • EGGUB 81,45 -3,04 15:03:31
MENKUL FİYAT % ZAMAN
  • EKGYO 17,53 0,46 15:08:38
  • ENERY 14,01 1,52 15:08:15
  • ENJSA 120,70 1,17 15:08:16
  • ENKAI 79,75 -1,66 15:08:38
  • ENTRA 4,66 1,08 15:08:08
  • EREGL 30,64 -0,52 15:08:38
  • EUREN 2,39 0,00 15:06:08
  • FENER 2,13 2,40 15:06:00
  • FROTO 72,10 6,26 15:08:38
  • GARAN 142,80 0,56 15:08:38
  • GLRMK 120,10 2,83 15:08:34
  • GLYHO 16,20 -0,92 15:08:13
  • GRSEL 280,00 0,36 15:03:03
  • GUBRF 291,25 0,52 15:08:38
  • GWIND 17,88 -0,22 15:08:27
  • HALKB 41,14 2,59 15:08:28
  • HEKTS 1,78 -2,20 15:07:56
  • ISCTR 13,17 0,92 15:08:38
  • ISDMR 51,30 0,39 15:08:27
  • ISMEN 27,08 1,58 15:08:05
  • KARSN 7,63 -0,39 15:06:04
  • KATMR 1,18 -0,84 15:08:08
  • KCAER 10,16 3,46 15:08:08
  • KCHOL 204,80 1,24 15:08:38
  • KORDS 2,57 1,58 15:08:09
  • KRDMD 36,12 -1,63 15:08:38
  • LMKDC 21,98 0,55 15:08:11
  • MAVI 35,60 -0,73 15:08:28
  • MGROS 466,00 2,98 15:08:38
  • MPARK 426,50 -0,64 15:06:28
  • OBAMS 3,60 0,84 15:08:18
  • ODAS 4,77 1,06 15:08:34
  • OTKAR 305,00 -0,65 15:06:34
MENKUL FİYAT % ZAMAN
  • OYAKC 19,21 -1,28 15:08:01
  • PAHOL 0,77 0,00 15:07:07
  • PETKM 16,31 -3,38 15:08:38
  • PGSUS 140,50 0,43 15:08:38
  • RGYAS 170,50 -1,22 15:08:23
  • RYSAS 27,26 2,17 15:08:29
  • SAHOL 86,50 1,65 15:08:38
  • SASA 1,57 -3,68 15:08:38
  • SISE 33,86 -4,40 15:08:26
  • SNGYO 2,44 1,67 15:08:16
  • SOKM 48,52 -9,73 15:08:19
  • TABGD 199,70 2,10 15:07:54
  • TAVHL 288,75 -0,77 15:08:32
  • TCELL 89,95 -2,02 15:08:34
  • TCKRC 122,70 4,25 15:08:27
  • THYAO 296,75 -0,08 15:08:32
  • TKFEN 192,30 -2,39 15:08:05
  • TOASO 241,00 8,22 15:08:38
  • TRALT 38,20 0,95 15:08:38
  • TRENJ 74,70 0,67 15:08:22
  • TRGYO 89,00 -0,73 15:08:02
  • TRMET 111,70 2,38 15:08:34
  • TSKB 10,31 0,68 15:07:17
  • TTKOM 47,92 -2,76 15:08:38
  • TTRAK 369,50 -0,07 15:05:21
  • TUKAS 1,84 1,66 15:08:32
  • TUPRS 336,25 1,36 15:08:38
  • TURSG 3,31 -6,23 15:01:02
  • ULKER 81,10 2,01 15:05:31
  • VAKBN 32,88 3,40 15:08:38
  • VESTL 12,80 -3,40 15:06:50
  • YKBNK 37,06 1,48 15:08:32
  • ZOREN 1,32 -7,04 15:08:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.