DOLAR 44,4738 0.11%
EURO 51,1253 -0.2%
ALTIN 6.529,031,74
BITCOIN 0%
İstanbul
10°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.657 s Değişim: -0.32% -40,93 Adet:   3.909 Mio.Lot Hacim:   95.875 Mio.TL
EN YÜKSEK 12778
EN DÜŞÜK 12,623
Açılış: 12.709 Dünkü Kapanış: 12.698

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • AEFES 16,19 -3,23 17:32:14
  • AGHOL 27,02 -0,66 17:32:17
  • AKBNK 65,40 -2,24 17:32:10
  • AKSA 10,58 -1,95 17:32:24
  • AKSEN 77,05 7,61 17:32:25
  • ALARK 86,95 0,00 17:32:25
  • ALTNY 14,40 0,77 17:31:38
  • ANSGR 26,82 -0,45 17:32:07
  • ARCLK 109,50 -0,90 17:31:36
  • ASELS 322,75 -2,42 17:32:24
  • ASTOR 199,70 -3,01 17:32:20
  • BALSU 14,03 0,07 17:31:30
  • BIMAS 678,50 1,19 17:31:47
  • BRSAN 515,00 0,39 17:30:47
  • BRYAT 2.062,00 -1,39 17:31:47
  • BSOKE 32,96 -0,48 17:31:41
  • BTCIM 6,30 -1,56 17:30:39
  • CANTE 1,65 1,23 17:32:23
  • CCOLA 66,50 -2,71 17:31:11
  • CIMSA 48,80 -0,61 17:32:23
  • CWENE 29,48 -0,41 17:32:09
  • DAPGM 14,69 8,65 17:32:06
  • DOAS 190,20 -1,40 17:32:03
  • DOHOL 20,36 -3,87 17:32:22
  • DSTKF 1.851,00 0,05 17:31:07
  • ECILC 108,80 -0,18 17:31:00
  • EFOR 9,57 3,80 17:32:13
  • EGEEN 5.522,50 -1,73 17:32:15
  • EKGYO 19,38 0,57 17:32:09
  • ENERY 8,58 1,30 17:32:17
  • ENJSA 116,30 -1,27 17:31:43
  • ENKAI 93,00 0,59 17:32:18
  • EREGL 27,70 -0,72 17:32:16
  • EUPWR 40,44 7,55 17:32:24
MENKUL FİYAT % ZAMAN
  • FENER 2,57 -1,53 17:30:18
  • FROTO 100,80 -2,89 17:32:26
  • GARAN 125,60 -0,71 17:32:16
  • GENIL 10,06 4,14 17:31:50
  • GESAN 45,12 2,45 17:32:13
  • GLRMK 174,00 -0,57 17:32:22
  • GRSEL 308,75 -2,14 17:30:07
  • GRTHO 226,50 -2,66 17:32:26
  • GSRAY 1,04 0,97 17:31:37
  • GUBRF 467,00 0,92 17:32:25
  • HALKB 35,96 -2,28 17:32:14
  • HEKTS 2,80 0,00 17:31:34
  • ISCTR 12,98 -1,52 17:32:24
  • ISMEN 42,86 -0,79 17:32:08
  • IZENR 9,82 1,24 17:31:45
  • KARSN 9,25 -0,64 17:31:28
  • KCAER 10,83 -1,55 17:31:59
  • KCHOL 194,30 0,88 17:32:20
  • KLRHO 117,70 10,00 17:31:32
  • KONTR 8,62 -0,23 17:32:25
  • KRDMD 29,16 -0,82 17:32:20
  • KTLEV 75,60 9,96 17:31:10
  • KUYAS 76,15 -0,78 17:31:20
  • MAGEN 51,20 0,20 17:30:35
  • MAVI 41,12 -2,42 17:31:05
  • MGROS 597,50 -0,91 17:32:08
  • MIATK 40,88 8,72 17:32:25
  • MPARK 423,50 0,83 17:32:17
  • OBAMS 8,43 3,31 17:32:20
  • ODAS 5,75 1,23 17:32:21
  • OTKAR 371,75 2,06 17:32:24
  • OYAKC 23,52 -0,42 17:31:59
  • PASEU 118,30 -1,74 17:31:32
  • PATEK 17,73 -0,51 17:31:57
MENKUL FİYAT % ZAMAN
  • PETKM 20,36 6,04 17:32:20
  • PGSUS 174,50 -1,41 17:32:09
  • QUAGR 2,84 -3,73 17:31:50
  • RALYH 230,40 8,17 17:32:17
  • REEDR 7,00 -1,96 17:32:16
  • RYGYO 30,16 -5,75 17:32:24
  • SAHOL 89,15 0,06 17:32:09
  • SASA 2,33 0,00 17:32:25
  • SISE 43,10 -3,97 17:32:22
  • SKBNK 10,38 2,47 17:31:43
  • SOKM 49,24 2,20 17:32:23
  • TABGD 244,30 -0,89 17:23:36
  • TAVHL 291,25 -0,51 17:32:17
  • TCELL 104,80 -1,50 17:32:15
  • THYAO 289,75 -1,45 17:32:17
  • TKFEN 97,40 -0,31 17:32:13
  • TOASO 273,00 -2,41 17:32:15
  • TRALT 40,92 0,34 17:32:12
  • TRENJ 91,75 1,89 17:32:17
  • TRMET 118,60 -1,41 17:32:15
  • TSKB 11,04 -0,54 17:28:51
  • TSPOR 0,92 0,00 17:31:50
  • TTKOM 58,35 -0,26 17:31:46
  • TTRAK 445,25 -1,06 17:32:02
  • TUKAS 2,25 -1,32 17:32:15
  • TUPRS 246,40 2,45 17:32:21
  • TUREX 7,07 -1,12 17:31:38
  • TURSG 12,61 -1,25 17:32:25
  • ULKER 111,60 0,09 17:31:35
  • VAKBN 30,14 -2,90 17:32:22
  • VESTL 28,54 0,35 17:31:09
  • YEOTK 51,70 1,47 17:32:05
  • YKBNK 32,64 -1,63 17:32:23
  • ZOREN 2,78 1,46 17:29:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.