DOLAR 41,3624 0,44%
EURO 48,5512 0,70%
ALTIN 4.931,740,66
BITCOIN 0%
Kayseri
24°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.858 s Değişim: 4.68% 485,59 Adet:   6.465 Mio.Lot Hacim:   131.444 Mio.TL
EN YÜKSEK 10864
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:15

MENKUL FİYAT % ZAMAN
  • AEFES 14,90 4,05 14:15:56
  • AGHOL 26,62 4,15 14:15:19
  • AKBNK 65,45 5,56 14:15:55
  • AKSA 10,68 4,50 14:15:54
  • AKSEN 38,34 2,29 14:14:36
  • ALARK 81,55 4,42 14:15:50
  • ALFAS 44,84 3,51 14:15:37
  • ALTNY 74,30 4,06 14:15:57
  • ANSGR 22,08 3,95 14:15:37
  • ARCLK 130,70 5,92 14:15:46
  • ASELS 181,20 4,20 14:15:54
  • ASTOR 119,00 2,15 14:15:59
  • AVPGY 62,00 4,03 14:14:57
  • BALSU 23,06 5,10 14:15:49
  • BERA 16,51 3,25 14:15:24
  • BIMAS 519,50 6,35 14:15:51
  • BINHO 11,55 10,00 14:15:56
  • BRSAN 450,50 5,88 14:15:50
  • BRYAT 2.412,00 5,93 14:15:58
  • BSOKE 15,51 6,23 14:15:55
  • BTCIM 4,34 1,40 14:15:45
  • CANTE 2,41 3,88 14:15:56
  • CCOLA 47,32 3,45 14:15:40
  • CIMSA 45,86 4,04 14:15:50
  • CLEBI 1.529,00 3,45 14:15:15
  • CWENE 17,56 4,90 14:15:43
  • DOAS 176,50 4,07 14:15:58
  • DOHOL 17,02 3,47 14:15:53
  • DSTKF 579,00 9,97 14:12:54
  • EFORC 121,90 3,31 14:15:32
  • EGEEN 8.125,00 3,50 14:15:34
  • EKGYO 20,42 5,80 14:15:48
  • ENERY 11,22 4,08 14:15:54
  • ENJSA 72,30 4,78 14:15:57
MENKUL FİYAT % ZAMAN
  • ENKAI 74,15 8,64 14:15:58
  • EREGL 26,72 3,97 14:15:56
  • EUPWR 27,74 5,16 14:15:07
  • FENER 12,64 1,20 14:15:56
  • FROTO 105,30 4,46 14:15:58
  • GARAN 144,70 4,93 14:15:53
  • GENIL 159,60 0,95 14:15:58
  • GESAN 44,16 4,55 14:15:44
  • GLRMK 183,50 3,44 14:15:51
  • GRSEL 344,00 5,52 14:15:52
  • GRTHO 479,50 3,12 14:15:58
  • GSRAY 1,50 3,45 14:15:58
  • GUBRF 269,50 3,85 14:15:37
  • HALKB 25,26 4,81 14:15:46
  • HEKTS 3,93 6,50 14:15:53
  • IEYHO 16,01 6,52 14:15:54
  • IPEKE 60,70 3,76 14:14:55
  • ISCTR 14,88 6,67 14:15:56
  • ISMEN 44,38 6,68 14:15:55
  • KCAER 14,16 4,04 14:15:46
  • KCHOL 176,60 6,07 14:15:45
  • KONTR 25,30 5,33 14:15:59
  • KOZAA 78,20 3,30 14:15:49
  • KOZAL 22,86 3,63 14:15:50
  • KRDMD 26,36 3,05 14:15:50
  • KTLEV 13,51 4,73 14:15:57
  • KUYAS 52,50 3,04 14:15:50
  • LMKDC 27,68 4,53 14:14:24
  • MAGEN 54,65 5,20 14:15:12
  • MAVI 40,92 2,35 14:15:58
  • MGROS 438,50 3,79 14:15:55
  • MIATK 42,26 2,03 14:15:56
  • MPARK 356,50 2,30 14:14:48
  • OBAMS 43,98 3,29 14:15:51
MENKUL FİYAT % ZAMAN
  • ODAS 5,58 5,48 14:15:49
  • OTKAR 510,00 3,08 14:13:48
  • OYAKC 20,94 3,77 14:15:53
  • PASEU 114,80 -2,63 14:15:51
  • PETKM 17,79 3,97 14:15:52
  • PGSUS 229,30 3,01 14:15:59
  • RALYH 130,00 3,59 14:15:36
  • REEDR 10,26 2,70 14:15:56
  • SAHOL 91,75 6,62 14:15:54
  • SASA 3,89 8,06 14:15:55
  • SISE 38,00 4,68 14:15:57
  • SKBNK 7,64 3,38 14:15:40
  • SMRTG 27,50 3,70 14:14:51
  • SOKM 36,44 3,82 14:15:58
  • TABGD 216,20 0,98 14:15:55
  • TAVHL 240,60 3,93 14:15:33
  • TCELL 92,45 3,35 14:15:55
  • THYAO 324,50 3,34 14:15:52
  • TKFEN 88,20 8,42 14:15:42
  • TOASO 258,25 7,38 14:15:45
  • TSKB 13,74 4,65 14:15:10
  • TTKOM 50,95 4,23 14:15:54
  • TTRAK 587,00 3,53 14:15:43
  • TUPRS 179,30 3,40 14:15:53
  • TUREX 8,65 5,36 14:15:55
  • TURSG 9,23 4,41 14:15:44
  • ULKER 107,50 4,37 14:15:46
  • VAKBN 27,96 5,03 14:15:15
  • VESTL 38,60 4,55 14:15:49
  • YEOTK 35,26 3,52 14:13:48
  • YKBNK 32,94 5,92 14:15:56
  • ZOREN 3,56 4,40 14:15:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.