DOLAR 50,01930,05%
EURO 56,35470,65%
ALTIN 6.504,363,18
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.533 s Değişim: 4.62% 509,63 Adet:   8.132 Mio.Lot Hacim:   162.059 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:08

MENKUL FİYAT % ZAMAN
  • AEFES 16,82 1,26 17:10:09
  • AGHOL 28,70 4,74 17:09:38
  • AHGAZ 47,20 1,37 17:09:57
  • AKBNK 67,15 7,87 17:10:07
  • AKCNS 189,20 3,39 17:09:50
  • AKFYE 2,96 7,25 17:09:51
  • AKSA 10,45 3,26 17:09:17
  • AKSEN 68,00 7,94 17:09:43
  • ALARK 99,65 4,95 17:09:30
  • ALBRK 8,52 5,71 17:08:52
  • ALTNY 10,86 7,42 17:10:04
  • ANHYT 94,50 7,08 17:10:06
  • ANSGR 22,78 4,02 17:09:46
  • ARCLK 69,95 4,40 17:10:02
  • ASELS 354,25 3,43 17:10:09
  • ASTOR 165,70 6,56 17:10:02
  • AYGAZ 269,50 4,36 17:10:05
  • BERA 9,81 6,05 17:10:07
  • BIMAS 373,00 3,76 17:10:03
  • BINHO 3,64 9,97 17:09:33
  • BRSAN 667,00 2,62 17:09:21
  • BRYAT 1.309,00 7,74 17:08:37
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:10:02
  • CCOLA 73,15 -1,15 17:09:48
  • CIMSA 42,06 5,26 17:09:52
  • CVKMD 12,70 9,96 17:08:22
  • CWENE 16,36 9,95 17:09:18
  • DOAS 132,00 2,25 17:10:09
  • DOHOL 17,37 6,04 17:09:15
  • ECILC 48,30 5,87 17:10:04
  • ECZYT 160,10 8,62 17:09:40
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 84,70 2,36 17:09:16
MENKUL FİYAT % ZAMAN
  • EKGYO 17,67 6,64 17:09:51
  • ENERY 14,19 3,20 17:09:44
  • ENJSA 119,50 4,92 17:09:15
  • ENKAI 81,95 2,18 17:10:06
  • ENTRA 4,85 9,48 17:10:04
  • EREGL 32,16 4,08 17:10:05
  • EUREN 2,36 5,36 17:08:50
  • FENER 1,99 3,65 17:09:42
  • FROTO 69,30 4,84 17:10:10
  • GARAN 138,20 7,30 17:10:08
  • GLYHO 16,19 1,82 17:10:00
  • GRSEL 276,75 9,71 17:08:44
  • GUBRF 289,00 5,96 17:09:51
  • GWIND 18,05 6,62 17:09:52
  • HALKB 41,28 3,82 17:09:52
  • HEKTS 1,83 8,28 17:09:34
  • ISCTR 12,98 5,44 17:10:02
  • ISDMR 52,80 5,07 17:09:54
  • ISMEN 27,92 8,55 17:10:06
  • KARSN 7,45 6,89 17:09:17
  • KATMR 1,19 9,17 17:09:18
  • KCAER 10,20 8,40 17:10:03
  • KCHOL 204,30 4,50 17:09:51
  • KORDS 2,54 5,39 17:09:40
  • KRDMD 40,90 6,68 17:10:09
  • LMKDC 22,18 8,73 17:06:25
  • MAVI 35,88 2,51 17:10:10
  • MGROS 456,50 4,82 17:09:53
  • MPARK 404,25 4,73 17:09:30
  • OBAMS 3,64 2,54 17:10:03
  • ODAS 4,69 6,83 17:10:04
  • OTKAR 317,75 5,56 17:07:37
  • OYAKC 19,44 4,07 17:09:32
  • PAHOL 0,74 8,82 17:08:32
MENKUL FİYAT % ZAMAN
  • PETKM 17,85 5,00 17:09:37
  • PGSUS 135,10 6,21 17:10:05
  • RGYAS 177,70 4,22 17:10:01
  • RYGYO 50,70 -1,17 17:09:09
  • RYSAS 28,60 2,73 17:10:01
  • SAHOL 87,05 5,58 17:09:40
  • SASA 1,65 10,00 17:09:45
  • SISE 35,92 4,24 17:10:06
  • SKBNK 3,35 6,01 17:08:45
  • SNGYO 2,41 8,07 17:09:32
  • SOKM 54,95 4,77 17:09:52
  • TABGD 191,80 4,69 17:10:04
  • TAVHL 280,50 4,96 17:10:09
  • TCELL 92,75 -1,12 17:10:04
  • TCKRC 118,10 4,05 17:10:00
  • THYAO 291,25 9,91 17:10:06
  • TKFEN 193,80 1,52 17:10:09
  • TOASO 228,40 4,53 17:09:52
  • TRALT 37,08 8,48 17:09:59
  • TRENJ 73,70 6,73 17:10:07
  • TRGYO 89,45 4,01 17:09:18
  • TRMET 108,20 8,20 17:09:13
  • TSKB 9,96 8,03 17:07:23
  • TTKOM 49,02 3,07 17:10:09
  • TTRAK 369,50 5,87 17:09:50
  • TUPRS 342,75 1,33 17:09:45
  • TURSG 3,58 3,77 17:09:48
  • ULKER 81,15 4,31 17:09:00
  • VAKBN 31,66 6,24 17:09:49
  • VESTL 13,49 9,94 17:04:02
  • YKBNK 36,44 5,01 17:10:02
  • ZOREN 1,34 9,84 17:08:45