DOLAR 50,01930,05%
EURO 56,35470,65%
ALTIN 6.504,363,18
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.543 s Değişim: 4.71% 519,23 Adet:   8.145 Mio.Lot Hacim:   162.873 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:10

MENKUL FİYAT % ZAMAN
  • AEFES 16,85 1,44 17:11:14
  • AGHOL 28,72 4,82 17:11:31
  • AHGAZ 47,22 1,42 17:11:16
  • AKBNK 67,25 8,03 17:11:40
  • AKCNS 189,10 3,33 17:11:26
  • AKFYE 2,96 7,25 17:11:23
  • AKSA 10,44 3,16 17:11:37
  • AKSEN 68,05 8,02 17:11:23
  • ALARK 99,75 5,06 17:11:21
  • ALBRK 8,55 6,08 17:11:17
  • ALTNY 10,85 7,32 17:10:19
  • ANHYT 94,60 7,20 17:11:01
  • ANSGR 22,78 4,02 17:11:17
  • ARCLK 70,00 4,48 17:10:45
  • ASELS 354,75 3,58 17:11:39
  • ASTOR 166,10 6,82 17:11:38
  • AYGAZ 270,25 4,65 17:11:25
  • BERA 9,81 6,05 17:11:35
  • BIMAS 373,75 3,96 17:11:38
  • BINHO 3,64 9,97 17:11:01
  • BRSAN 668,00 2,77 17:11:37
  • BRYAT 1.309,00 7,74 17:08:37
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:11:26
  • CCOLA 73,20 -1,08 17:11:28
  • CIMSA 42,08 5,31 17:11:19
  • CVKMD 12,70 9,96 17:08:22
  • CWENE 16,36 9,95 17:09:18
  • DOAS 132,30 2,48 17:11:31
  • DOHOL 17,39 6,17 17:11:35
  • ECILC 48,28 5,83 17:11:24
  • ECZYT 160,10 8,62 17:11:17
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 84,45 2,05 17:11:24
MENKUL FİYAT % ZAMAN
  • EKGYO 17,67 6,64 17:11:39
  • ENERY 14,20 3,27 17:11:35
  • ENJSA 119,50 4,92 17:11:39
  • ENKAI 82,10 2,37 17:11:34
  • ENTRA 4,86 9,71 17:11:28
  • EREGL 32,18 4,14 17:11:38
  • EUREN 2,36 5,36 17:11:37
  • FENER 1,99 3,65 17:11:37
  • FROTO 69,35 4,92 17:11:38
  • GARAN 138,40 7,45 17:11:39
  • GLYHO 16,21 1,95 17:10:57
  • GRSEL 276,75 9,71 17:10:29
  • GUBRF 289,00 5,96 17:11:39
  • GWIND 18,05 6,62 17:09:52
  • HALKB 41,34 3,97 17:11:37
  • HEKTS 1,83 8,28 17:10:38
  • ISCTR 13,01 5,69 17:11:24
  • ISDMR 52,90 5,27 17:11:14
  • ISMEN 27,94 8,63 17:11:30
  • KARSN 7,45 6,89 17:10:45
  • KATMR 1,19 9,17 17:09:18
  • KCAER 10,24 8,82 17:11:31
  • KCHOL 204,80 4,76 17:11:39
  • KORDS 2,54 5,39 17:09:40
  • KRDMD 41,02 6,99 17:11:35
  • LMKDC 22,18 8,73 17:06:25
  • MAVI 35,88 2,51 17:11:39
  • MGROS 457,50 5,05 17:11:37
  • MPARK 405,25 4,99 17:11:37
  • OBAMS 3,66 3,10 17:11:27
  • ODAS 4,70 7,06 17:10:23
  • OTKAR 317,75 5,56 17:11:34
  • OYAKC 19,44 4,07 17:11:19
  • PAHOL 0,74 8,82 17:10:30
MENKUL FİYAT % ZAMAN
  • PETKM 17,86 5,06 17:11:33
  • PGSUS 135,40 6,45 17:11:25
  • RGYAS 177,70 4,22 17:11:26
  • RYGYO 50,70 -1,17 17:11:00
  • RYSAS 28,68 3,02 17:11:19
  • SAHOL 87,15 5,70 17:11:39
  • SASA 1,65 10,00 17:11:23
  • SISE 35,96 4,35 17:11:36
  • SKBNK 3,34 5,70 17:10:49
  • SNGYO 2,41 8,07 17:09:32
  • SOKM 55,00 4,86 17:11:33
  • TABGD 192,00 4,80 17:11:33
  • TAVHL 281,25 5,24 17:11:33
  • TCELL 92,75 -1,12 17:11:37
  • TCKRC 118,10 4,05 17:11:36
  • THYAO 291,50 10,00 17:11:38
  • TKFEN 193,70 1,47 17:11:38
  • TOASO 228,70 4,67 17:11:38
  • TRALT 37,10 8,54 17:11:39
  • TRENJ 73,75 6,81 17:11:35
  • TRGYO 89,50 4,07 17:11:37
  • TRMET 108,30 8,30 17:11:35
  • TSKB 9,95 7,92 17:11:19
  • TTKOM 49,06 3,15 17:11:35
  • TTRAK 369,50 5,87 17:09:50
  • TUPRS 343,25 1,48 17:11:38
  • TURSG 3,58 3,77 17:11:24
  • ULKER 81,15 4,31 17:11:26
  • VAKBN 31,66 6,24 17:11:19
  • VESTL 13,49 9,94 17:04:02
  • YKBNK 36,54 5,30 17:11:35
  • ZOREN 1,34 9,84 17:11:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.