DOLAR 50,01930,05%
EURO 56,35470,65%
ALTIN 6.504,363,18
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.548 s Değişim: 4.76% 524,34 Adet:   8.152 Mio.Lot Hacim:   163.216 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:12

MENKUL FİYAT % ZAMAN
  • AEFES 16,84 1,38 17:12:15
  • AGHOL 28,74 4,89 17:11:42
  • AHGAZ 47,22 1,42 17:11:42
  • AKBNK 67,30 8,11 17:12:13
  • AKCNS 189,10 3,33 17:11:26
  • AKFYE 2,96 7,25 17:12:15
  • AKSA 10,45 3,26 17:12:13
  • AKSEN 68,05 8,02 17:11:23
  • ALARK 99,80 5,11 17:12:00
  • ALBRK 8,53 5,83 17:12:16
  • ALTNY 10,85 7,32 17:12:16
  • ANHYT 94,60 7,20 17:12:13
  • ANSGR 22,78 4,02 17:11:40
  • ARCLK 70,05 4,55 17:12:16
  • ASELS 355,00 3,65 17:12:16
  • ASTOR 166,10 6,82 17:12:13
  • AYGAZ 270,25 4,65 17:11:52
  • BERA 9,81 6,05 17:11:35
  • BIMAS 373,75 3,96 17:12:16
  • BINHO 3,64 9,97 17:11:01
  • BRSAN 668,00 2,77 17:11:37
  • BRYAT 1.309,00 7,74 17:08:37
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:11:26
  • CCOLA 73,20 -1,08 17:12:13
  • CIMSA 42,04 5,21 17:12:15
  • CVKMD 12,70 9,96 17:08:22
  • CWENE 16,36 9,95 17:09:18
  • DOAS 132,30 2,48 17:12:15
  • DOHOL 17,36 5,98 17:12:16
  • ECILC 48,26 5,79 17:12:09
  • ECZYT 160,10 8,62 17:11:17
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 84,45 2,05 17:11:24
MENKUL FİYAT % ZAMAN
  • EKGYO 17,66 6,58 17:12:16
  • ENERY 14,19 3,20 17:12:13
  • ENJSA 119,50 4,92 17:11:40
  • ENKAI 82,05 2,31 17:12:15
  • ENTRA 4,86 9,71 17:11:28
  • EREGL 32,18 4,14 17:12:08
  • EUREN 2,36 5,36 17:11:41
  • FENER 1,99 3,65 17:11:46
  • FROTO 69,35 4,92 17:11:48
  • GARAN 138,30 7,38 17:12:07
  • GLYHO 16,21 1,95 17:10:57
  • GRSEL 276,75 9,71 17:10:29
  • GUBRF 288,75 5,87 17:12:08
  • GWIND 18,05 6,62 17:12:16
  • HALKB 41,34 3,97 17:12:09
  • HEKTS 1,83 8,28 17:11:59
  • ISCTR 13,00 5,61 17:11:57
  • ISDMR 52,90 5,27 17:11:14
  • ISMEN 27,90 8,48 17:12:15
  • KARSN 7,46 7,03 17:11:44
  • KATMR 1,19 9,17 17:09:18
  • KCAER 10,22 8,61 17:12:13
  • KCHOL 204,60 4,65 17:12:13
  • KORDS 2,54 5,39 17:11:47
  • KRDMD 40,98 6,89 17:12:15
  • LMKDC 22,18 8,73 17:06:25
  • MAVI 35,88 2,51 17:12:00
  • MGROS 457,50 5,05 17:11:42
  • MPARK 404,25 4,73 17:12:09
  • OBAMS 3,66 3,10 17:11:45
  • ODAS 4,70 7,06 17:10:23
  • OTKAR 317,75 5,56 17:11:34
  • OYAKC 19,44 4,07 17:11:19
  • PAHOL 0,74 8,82 17:10:30
MENKUL FİYAT % ZAMAN
  • PETKM 17,85 5,00 17:12:14
  • PGSUS 135,30 6,37 17:12:16
  • RGYAS 177,80 4,28 17:12:14
  • RYGYO 50,70 -1,17 17:12:16
  • RYSAS 28,74 3,23 17:11:46
  • SAHOL 87,20 5,76 17:11:59
  • SASA 1,65 10,00 17:11:44
  • SISE 35,92 4,24 17:12:15
  • SKBNK 3,34 5,70 17:10:49
  • SNGYO 2,41 8,07 17:09:32
  • SOKM 55,00 4,86 17:12:12
  • TABGD 192,00 4,80 17:11:46
  • TAVHL 281,25 5,24 17:11:33
  • TCELL 92,75 -1,12 17:12:12
  • TCKRC 118,40 4,32 17:12:13
  • THYAO 291,50 10,00 17:12:13
  • TKFEN 193,70 1,47 17:12:15
  • TOASO 228,70 4,67 17:11:51
  • TRALT 37,10 8,54 17:12:00
  • TRENJ 73,75 6,81 17:11:35
  • TRGYO 89,40 3,95 17:12:10
  • TRMET 108,20 8,20 17:11:44
  • TSKB 9,95 7,92 17:11:19
  • TTKOM 49,04 3,11 17:12:16
  • TTRAK 369,50 5,87 17:09:50
  • TUPRS 343,00 1,40 17:12:16
  • TURSG 3,58 3,77 17:11:43
  • ULKER 81,15 4,31 17:11:26
  • VAKBN 31,70 6,38 17:11:42
  • VESTL 13,49 9,94 17:04:02
  • YKBNK 36,52 5,24 17:12:09
  • ZOREN 1,34 9,84 17:11:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.