DOLAR 50,01930,05%
EURO 56,35470,65%
ALTIN 6.504,363,18
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.542 s Değişim: 4.70% 518,01 Adet:   8.154 Mio.Lot Hacim:   163.383 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:12

MENKUL FİYAT % ZAMAN
  • AEFES 16,85 1,44 17:13:28
  • AGHOL 28,74 4,89 17:11:42
  • AHGAZ 47,24 1,46 17:13:09
  • AKBNK 67,25 8,03 17:13:15
  • AKCNS 189,20 3,39 17:12:52
  • AKFYE 2,96 7,25 17:13:25
  • AKSA 10,44 3,16 17:13:14
  • AKSEN 68,00 7,94 17:13:27
  • ALARK 99,80 5,11 17:13:20
  • ALBRK 8,53 5,83 17:12:52
  • ALTNY 10,82 7,02 17:13:28
  • ANHYT 94,35 6,91 17:13:31
  • ANSGR 22,76 3,93 17:13:01
  • ARCLK 69,90 4,33 17:13:28
  • ASELS 355,00 3,65 17:13:30
  • ASTOR 166,10 6,82 17:13:28
  • AYGAZ 270,75 4,84 17:13:10
  • BERA 9,81 6,05 17:13:15
  • BIMAS 373,50 3,89 17:13:11
  • BINHO 3,64 9,97 17:11:01
  • BRSAN 668,00 2,77 17:13:14
  • BRYAT 1.309,00 7,74 17:13:29
  • BTCIM 1,73 9,49 17:13:19
  • CANTE 0,97 5,43 17:11:26
  • CCOLA 73,20 -1,08 17:13:26
  • CIMSA 42,02 5,16 17:13:08
  • CVKMD 12,70 9,96 17:13:25
  • CWENE 16,36 9,95 17:13:02
  • DOAS 132,00 2,25 17:13:19
  • DOHOL 17,37 6,04 17:13:16
  • ECILC 48,26 5,79 17:13:16
  • ECZYT 160,30 8,75 17:13:18
  • EGEEN 4.330,00 9,97 17:12:23
  • EGGUB 84,40 1,99 17:13:29
MENKUL FİYAT % ZAMAN
  • EKGYO 17,64 6,46 17:13:30
  • ENERY 14,19 3,20 17:13:25
  • ENJSA 119,50 4,92 17:12:46
  • ENKAI 82,05 2,31 17:13:17
  • ENTRA 4,87 9,93 17:13:13
  • EREGL 32,18 4,14 17:13:05
  • EUREN 2,36 5,36 17:11:41
  • FENER 1,99 3,65 17:13:09
  • FROTO 69,35 4,92 17:13:29
  • GARAN 138,40 7,45 17:13:18
  • GLRMK 118,90 6,64 17:13:28
  • GLYHO 16,20 1,89 17:13:23
  • GRSEL 276,75 9,71 17:13:13
  • GUBRF 289,00 5,96 17:12:50
  • GWIND 18,05 6,62 17:13:05
  • HALKB 41,30 3,87 17:13:13
  • HEKTS 1,83 8,28 17:12:29
  • ISCTR 13,00 5,61 17:13:24
  • ISDMR 52,85 5,17 17:12:27
  • ISMEN 27,90 8,48 17:13:14
  • KARSN 7,46 7,03 17:11:44
  • KATMR 1,19 9,17 17:13:26
  • KCAER 10,19 8,29 17:13:19
  • KCHOL 204,70 4,71 17:13:28
  • KORDS 2,54 5,39 17:11:47
  • KRDMD 41,00 6,94 17:13:28
  • LMKDC 22,12 8,43 17:13:24
  • MAVI 35,84 2,40 17:13:05
  • MGROS 457,00 4,94 17:13:04
  • MPARK 404,25 4,73 17:13:31
  • OBAMS 3,66 3,10 17:13:05
  • ODAS 4,70 7,06 17:12:36
  • OTKAR 317,00 5,32 17:13:14
  • OYAKC 19,41 3,91 17:13:29
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 17:10:30
  • PETKM 17,86 5,06 17:13:28
  • PGSUS 135,50 6,53 17:13:28
  • RGYAS 177,70 4,22 17:13:14
  • RYSAS 28,74 3,23 17:12:41
  • SAHOL 87,15 5,70 17:13:18
  • SASA 1,65 10,00 17:11:44
  • SISE 35,94 4,29 17:13:04
  • SKBNK 3,35 6,01 17:13:15
  • SNGYO 2,41 8,07 17:09:32
  • SOKM 54,80 4,48 17:13:14
  • TABGD 192,00 4,80 17:12:31
  • TAVHL 281,25 5,24 17:13:02
  • TCELL 92,70 -1,17 17:13:28
  • TCKRC 118,40 4,32 17:13:26
  • THYAO 291,50 10,00 17:13:26
  • TKFEN 193,50 1,36 17:13:20
  • TOASO 228,60 4,62 17:13:13
  • TRALT 37,10 8,54 17:13:05
  • TRENJ 73,70 6,73 17:13:28
  • TRGYO 89,40 3,95 17:13:26
  • TRMET 108,10 8,10 17:13:13
  • TSKB 9,94 7,81 17:13:24
  • TTKOM 49,06 3,15 17:13:08
  • TTRAK 369,50 5,87 17:09:50
  • TUPRS 343,25 1,48 17:13:30
  • TURSG 3,58 3,77 17:11:43
  • ULKER 81,15 4,31 17:13:16
  • VAKBN 31,70 6,38 17:11:42
  • VESTL 13,49 9,94 17:04:02
  • YKBNK 36,50 5,19 17:13:31
  • ZOREN 1,34 9,84 17:11:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.