DOLAR 44,4738 0.11%
EURO 51,1253 -0.2%
ALTIN 6.529,031,74
BITCOIN 0%
İstanbul
10°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.681 s Değişim: -0.14% -17,59 Adet:   3.530 Mio.Lot Hacim:   85.977 Mio.TL
EN YÜKSEK 12778
EN DÜŞÜK 12,625
Açılış: 12.709 Dünkü Kapanış: 12.698

Verilerin Son Güncelleme Saati : 16:49

MENKUL FİYAT % ZAMAN
  • AEFES 16,29 -2,63 16:49:57
  • AGHOL 27,06 -0,51 16:49:38
  • AKBNK 65,95 -1,42 16:49:54
  • AKSA 10,70 -0,83 16:49:54
  • AKSEN 73,85 3,14 16:49:55
  • ALARK 87,25 0,35 16:49:53
  • ALTNY 14,43 0,98 16:49:14
  • ANSGR 26,76 -0,67 16:49:49
  • ARCLK 109,90 -0,54 16:49:45
  • ASELS 323,50 -2,19 16:49:57
  • ASTOR 200,60 -2,57 16:49:47
  • BALSU 14,04 0,14 16:49:40
  • BERA 17,01 3,15 16:49:34
  • BIMAS 678,50 1,19 16:49:38
  • BRSAN 516,50 0,68 16:49:52
  • BRYAT 2.073,00 -0,86 16:48:31
  • BSOKE 32,94 -0,54 16:49:45
  • BTCIM 6,33 -1,09 16:49:22
  • CANTE 1,66 1,84 16:48:23
  • CCOLA 66,65 -2,49 16:49:40
  • CIMSA 48,76 -0,69 16:49:46
  • CWENE 29,58 -0,07 16:49:55
  • DAPGM 14,45 6,88 16:49:13
  • DOAS 190,20 -1,40 16:49:19
  • DOHOL 20,64 -2,55 16:49:37
  • DSTKF 1.853,00 0,16 16:49:28
  • ECILC 108,70 -0,28 16:49:21
  • EFOR 9,57 3,80 16:49:46
  • EGEEN 5.535,00 -1,51 16:48:37
  • EKGYO 19,32 0,26 16:49:48
  • ENERY 8,59 1,42 16:49:46
  • ENJSA 116,80 -0,85 16:49:31
  • ENKAI 93,25 0,87 16:49:41
  • EREGL 27,70 -0,72 16:49:49
MENKUL FİYAT % ZAMAN
  • EUPWR 40,88 8,72 16:49:57
  • FENER 2,57 -1,53 16:48:23
  • FROTO 101,60 -2,12 16:49:40
  • GARAN 125,80 -0,55 16:49:31
  • GENIL 10,08 4,35 16:49:16
  • GESAN 45,36 3,00 16:49:22
  • GRSEL 308,75 -2,14 16:47:47
  • GRTHO 226,70 -2,58 16:46:28
  • GSRAY 1,04 0,97 16:49:37
  • GUBRF 469,00 1,35 16:47:50
  • HALKB 36,04 -2,07 16:49:54
  • HEKTS 2,82 0,71 16:49:40
  • ISCTR 13,04 -1,06 16:49:52
  • ISMEN 42,96 -0,56 16:49:52
  • IZENR 9,82 1,24 16:49:11
  • KARSN 9,29 -0,21 16:46:18
  • KCAER 10,90 -0,91 16:49:31
  • KCHOL 194,70 1,09 16:49:57
  • KLRHO 117,70 10,00 16:43:55
  • KONTR 8,65 0,12 16:49:33
  • KRDMD 29,16 -0,82 16:49:47
  • KTLEV 75,60 9,96 16:49:05
  • KUYAS 76,10 -0,85 16:49:54
  • MAGEN 51,20 0,20 16:48:16
  • MAVI 41,22 -2,18 16:48:01
  • MGROS 595,50 -1,24 16:49:47
  • MIATK 40,02 6,44 16:49:56
  • MPARK 425,25 1,25 16:49:19
  • OBAMS 8,40 2,94 16:49:48
  • ODAS 5,77 1,58 16:48:09
  • OTKAR 368,75 1,24 16:49:56
  • OYAKC 23,48 -0,59 16:48:05
  • PASEU 118,40 -1,66 16:49:14
  • PATEK 17,74 -0,45 16:48:06
MENKUL FİYAT % ZAMAN
  • PETKM 20,46 6,56 16:49:48
  • PGSUS 174,60 -1,36 16:49:52
  • QUAGR 2,86 -3,05 16:47:34
  • RALYH 230,40 8,17 16:49:47
  • REEDR 7,06 -1,12 16:49:47
  • RYGYO 30,30 -5,31 16:49:44
  • SAHOL 89,15 0,06 16:49:47
  • SASA 2,33 0,00 16:49:48
  • SISE 43,58 -2,90 16:49:58
  • SKBNK 10,49 3,55 16:49:49
  • SOKM 49,18 2,08 16:49:48
  • TABGD 245,80 -0,28 16:44:43
  • TAVHL 291,25 -0,51 16:49:39
  • TCELL 105,00 -1,32 16:49:54
  • THYAO 289,75 -1,45 16:49:53
  • TKFEN 97,70 0,00 16:49:25
  • TOASO 272,75 -2,50 16:49:38
  • TRALT 41,10 0,78 16:49:50
  • TRENJ 91,80 1,94 16:49:53
  • TRMET 117,90 -2,00 16:49:32
  • TSKB 11,07 -0,27 16:49:49
  • TSPOR 0,92 0,00 16:49:57
  • TTKOM 58,45 -0,09 16:49:33
  • TTRAK 445,50 -1,00 16:49:13
  • TUKAS 2,26 -0,88 16:49:52
  • TUPRS 246,40 2,45 16:49:58
  • TUREX 7,07 -1,12 16:49:40
  • TURSG 12,63 -1,10 16:47:21
  • ULKER 111,50 0,00 16:49:49
  • VAKBN 30,28 -2,45 16:49:49
  • VESTL 28,88 1,55 16:49:20
  • YEOTK 52,65 3,34 16:49:56
  • YKBNK 32,88 -0,90 16:49:54
  • ZOREN 2,78 1,46 16:49:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.