DOLAR 50,01930,05%
EURO 56,35470,65%
ALTIN 6.504,363,18
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.533 s Değişim: 4.62% 509,50 Adet:   8.135 Mio.Lot Hacim:   162.270 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:09

MENKUL FİYAT % ZAMAN
  • AEFES 16,85 1,44 17:11:14
  • AGHOL 28,70 4,74 17:10:46
  • AHGAZ 47,22 1,42 17:11:16
  • AKBNK 67,25 8,03 17:11:23
  • AKCNS 189,10 3,33 17:11:15
  • AKFYE 2,96 7,25 17:11:19
  • AKSA 10,45 3,26 17:11:14
  • AKSEN 68,05 8,02 17:11:15
  • ALARK 99,75 5,06 17:11:21
  • ALBRK 8,55 6,08 17:11:17
  • ALTNY 10,85 7,32 17:10:19
  • ANHYT 94,60 7,20 17:11:01
  • ANSGR 22,78 4,02 17:11:17
  • ARCLK 70,00 4,48 17:10:45
  • ASELS 355,00 3,65 17:11:22
  • ASTOR 166,20 6,88 17:11:19
  • AYGAZ 269,75 4,45 17:10:44
  • BERA 9,81 6,05 17:11:03
  • BIMAS 373,75 3,96 17:11:20
  • BINHO 3,64 9,97 17:11:01
  • BRSAN 668,50 2,85 17:11:17
  • BRYAT 1.309,00 7,74 17:08:37
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:11:10
  • CCOLA 73,15 -1,15 17:11:12
  • CIMSA 42,08 5,31 17:11:19
  • CVKMD 12,70 9,96 17:08:22
  • CWENE 16,36 9,95 17:09:18
  • DOAS 132,00 2,25 17:10:09
  • DOHOL 17,39 6,17 17:11:12
  • ECILC 48,32 5,92 17:11:13
  • ECZYT 160,10 8,62 17:11:17
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 84,50 2,11 17:11:09
MENKUL FİYAT % ZAMAN
  • EKGYO 17,71 6,88 17:11:18
  • ENERY 14,19 3,20 17:10:38
  • ENJSA 119,60 5,00 17:11:02
  • ENKAI 82,10 2,37 17:11:19
  • ENTRA 4,86 9,71 17:11:01
  • EREGL 32,20 4,21 17:11:21
  • EUREN 2,36 5,36 17:11:12
  • FENER 1,98 3,13 17:11:18
  • FROTO 69,40 4,99 17:11:22
  • GARAN 138,50 7,53 17:11:14
  • GLYHO 16,21 1,95 17:10:57
  • GRSEL 276,75 9,71 17:10:29
  • GUBRF 289,25 6,05 17:11:04
  • GWIND 18,05 6,62 17:09:52
  • HALKB 41,36 4,02 17:11:17
  • HEKTS 1,83 8,28 17:10:38
  • ISCTR 13,00 5,61 17:11:21
  • ISDMR 52,90 5,27 17:11:14
  • ISMEN 27,92 8,55 17:11:18
  • KARSN 7,45 6,89 17:10:45
  • KATMR 1,19 9,17 17:09:18
  • KCAER 10,23 8,71 17:11:16
  • KCHOL 204,80 4,76 17:11:16
  • KORDS 2,54 5,39 17:09:40
  • KRDMD 41,06 7,09 17:11:14
  • LMKDC 22,18 8,73 17:06:25
  • MAVI 35,88 2,51 17:10:58
  • MGROS 457,50 5,05 17:11:22
  • MPARK 404,75 4,86 17:11:05
  • OBAMS 3,65 2,82 17:11:11
  • ODAS 4,70 7,06 17:10:23
  • OTKAR 317,75 5,56 17:10:56
  • OYAKC 19,44 4,07 17:11:19
  • PAHOL 0,74 8,82 17:10:30
MENKUL FİYAT % ZAMAN
  • PETKM 17,87 5,12 17:11:22
  • PGSUS 135,40 6,45 17:11:19
  • RGYAS 177,70 4,22 17:11:03
  • RYGYO 50,70 -1,17 17:11:00
  • RYSAS 28,68 3,02 17:11:19
  • SAHOL 87,20 5,76 17:11:19
  • SASA 1,65 10,00 17:10:43
  • SISE 35,96 4,35 17:11:23
  • SKBNK 3,34 5,70 17:10:49
  • SNGYO 2,41 8,07 17:09:32
  • SOKM 55,00 4,86 17:11:02
  • TABGD 192,00 4,80 17:11:09
  • TAVHL 280,75 5,05 17:11:17
  • TCELL 92,75 -1,12 17:11:22
  • TCKRC 118,10 4,05 17:11:12
  • THYAO 291,50 10,00 17:11:17
  • TKFEN 194,00 1,62 17:11:05
  • TOASO 228,50 4,58 17:11:03
  • TRALT 37,14 8,66 17:11:16
  • TRENJ 73,75 6,81 17:10:45
  • TRGYO 89,45 4,01 17:11:16
  • TRMET 108,30 8,30 17:11:19
  • TSKB 9,95 7,92 17:11:19
  • TTKOM 49,06 3,15 17:11:19
  • TTRAK 369,50 5,87 17:09:50
  • TUPRS 343,25 1,48 17:11:19
  • TURSG 3,57 3,48 17:11:22
  • ULKER 81,15 4,31 17:11:16
  • VAKBN 31,66 6,24 17:11:19
  • VESTL 13,49 9,94 17:04:02
  • YKBNK 36,54 5,30 17:11:22
  • ZOREN 1,34 9,84 17:08:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.