DOLAR 50,04220,06%
EURO 56,23910,06%
ALTIN 6.591,060,85
BITCOIN 3881377-3.2257%
İstanbul
10°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.329 s Değişim: -1.30% -149,11 Adet:   6.655 Mio.Lot Hacim:   141.638 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,315
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 17:57

MENKUL FİYAT % ZAMAN
  • AEFES 16,68 -0,06 17:57:40
  • AGHOL 28,22 -0,98 17:58:04
  • AHGAZ 45,94 -2,46 17:57:51
  • AKBNK 67,10 1,36 17:58:19
  • AKCNS 184,80 -2,58 17:57:30
  • AKFYE 2,97 1,02 17:57:40
  • AKSA 9,90 -5,08 17:58:19
  • AKSEN 66,95 -0,81 17:58:19
  • ALARK 101,20 1,20 17:58:26
  • ALBRK 8,32 -2,46 17:57:42
  • ALTNY 10,78 -0,65 17:57:36
  • ANHYT 93,55 -0,53 17:57:35
  • ANSGR 22,98 1,23 17:57:30
  • ARCLK 70,50 1,59 17:58:19
  • ASELS 329,75 -6,78 17:58:29
  • ASTOR 150,00 -9,47 17:56:51
  • AYGAZ 257,75 -3,82 17:58:16
  • BERA 9,79 0,00 17:58:22
  • BIMAS 369,25 -0,87 17:58:24
  • BINHO 3,85 5,77 17:55:53
  • BRSAN 649,50 -2,70 17:58:18
  • BRYAT 1.287,00 -3,60 17:57:51
  • BTCIM 1,88 8,67 17:57:51
  • CANTE 0,98 2,08 17:56:42
  • CCOLA 70,40 -2,02 17:58:23
  • CIMSA 42,38 1,68 17:57:59
  • CWENE 17,30 5,75 17:58:27
  • DOAS 131,20 -0,15 17:58:27
  • DOHOL 17,57 1,74 17:58:09
  • ECILC 48,54 0,96 17:57:49
  • ECZYT 156,60 -2,61 17:58:24
  • EGEEN 4.400,00 1,62 17:58:13
  • EGGUB 84,55 0,89 17:57:02
MENKUL FİYAT % ZAMAN
  • EKGYO 17,40 -0,51 17:58:22
  • ENERY 13,79 -2,82 17:58:25
  • ENJSA 119,40 0,67 17:58:03
  • ENKAI 81,15 -0,12 17:58:25
  • ENTRA 4,62 -5,13 17:58:07
  • EREGL 30,74 -3,45 17:58:15
  • EUREN 2,39 1,70 17:58:00
  • FENER 2,08 4,52 17:58:02
  • FROTO 67,65 -1,46 17:58:14
  • GARAN 141,50 2,91 17:58:19
  • GLRMK 117,10 -2,25 17:58:26
  • GLYHO 16,25 1,82 17:58:29
  • GRSEL 280,50 1,17 17:58:04
  • GUBRF 288,75 1,85 17:58:23
  • GWIND 17,94 -0,06 17:56:38
  • HALKB 40,20 -0,40 17:58:14
  • HEKTS 1,82 -0,55 17:57:41
  • ISCTR 13,01 1,09 17:58:26
  • ISDMR 51,35 -2,56 17:58:17
  • ISMEN 26,74 -2,41 17:58:13
  • KARSN 7,65 2,96 17:58:23
  • KATMR 1,19 0,00 17:58:25
  • KCAER 9,88 -3,14 17:58:25
  • KCHOL 201,80 -0,59 17:58:29
  • KORDS 2,53 1,20 17:57:31
  • KRDMD 36,72 -10,00 17:58:19
  • LMKDC 21,82 0,09 17:58:17
  • MAVI 35,98 1,12 17:58:05
  • MGROS 451,00 -0,66 17:58:05
  • MPARK 428,25 6,00 17:58:20
  • OBAMS 3,56 -1,11 17:57:39
  • ODAS 4,72 1,29 17:58:23
  • OTKAR 306,75 -2,93 17:58:15
MENKUL FİYAT % ZAMAN
  • OYAKC 19,36 0,16 17:58:09
  • PAHOL 0,77 4,05 17:58:08
  • PETKM 16,85 -5,18 17:58:27
  • PGSUS 140,10 4,09 17:58:24
  • RGYAS 172,40 -1,88 17:58:27
  • RYSAS 26,60 -6,27 17:58:26
  • SAHOL 84,95 -1,45 17:58:19
  • SASA 1,62 -1,82 17:58:16
  • SISE 35,32 -0,79 17:58:08
  • SNGYO 2,42 2,11 17:56:34
  • SOKM 53,60 -1,29 17:57:17
  • TABGD 195,70 1,77 17:58:16
  • TAVHL 291,75 4,66 17:58:09
  • TCELL 92,10 -1,97 17:58:23
  • TCKRC 117,40 -2,89 17:58:12
  • THYAO 297,00 1,97 17:58:27
  • TKFEN 196,70 3,09 17:58:13
  • TOASO 223,10 -1,28 17:58:12
  • TRALT 37,56 2,23 17:58:23
  • TRENJ 74,35 2,20 17:58:02
  • TRGYO 89,50 0,06 17:58:20
  • TRMET 108,10 0,75 17:58:27
  • TSKB 10,24 3,43 17:58:12
  • TTKOM 49,20 0,61 17:58:27
  • TTRAK 371,50 0,41 17:58:13
  • TUKAS 1,82 2,25 17:55:43
  • TUPRS 331,75 -3,35 17:58:27
  • TURSG 3,54 -0,28 17:58:16
  • ULKER 79,55 -1,18 17:58:02
  • VAKBN 31,64 0,44 17:58:09
  • VESTL 13,26 -1,70 17:58:19
  • YKBNK 36,52 1,78 17:58:27
  • ZOREN 1,41 5,22 17:58:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.