DOLAR 47,93630,06%
EURO 55,68300,34%
ALTIN 6.733,420,85
BITCOIN 30900460.5%
İstanbul
28°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.326 s Değişim: 1.40% 197,63 Adet:   3.884 Mio.Lot Hacim:   94.447 Mio.TL
EN YÜKSEK 14330
EN DÜŞÜK 14,072
Açılış: 14.104 Dünkü Kapanış: 14.128

Verilerin Son Güncelleme Saati : 14:07

MENKUL FİYAT % ZAMAN
  • AEFES 19,50 1,93 14:08:15
  • AKBNK 69,40 2,59 14:08:14
  • AKSA 11,35 -0,79 14:08:14
  • AKSEN 85,75 1,00 14:08:09
  • ALARK 110,50 3,27 14:08:03
  • ALTNY 15,70 0,83 14:08:04
  • ANSGR 28,44 1,21 14:07:45
  • ARCLK 92,70 -0,38 14:08:11
  • ASELS 392,25 2,89 14:08:12
  • ASTOR 322,25 0,55 14:08:16
  • BALSU 10,54 3,54 14:08:15
  • BERA 13,36 1,29 14:07:33
  • BIMAS 411,25 1,54 14:08:12
  • BRSAN 662,50 4,58 14:08:11
  • BRYAT 1.710,00 1,85 14:06:20
  • BSOKE 33,44 -0,18 14:07:12
  • BTCIM 4,74 0,21 14:08:14
  • CANTE 1,22 1,67 14:08:15
  • CCOLA 82,10 -0,18 14:08:17
  • CIMSA 45,08 -0,35 14:08:16
  • CVKMD 16,11 -0,68 14:08:10
  • CWENE 37,42 0,32 14:08:03
  • DAPGM 8,56 5,94 14:08:17
  • DOAS 169,00 0,18 14:07:50
  • DOHOL 21,22 1,92 14:07:57
  • DSTKF 2.067,00 1,57 14:08:16
  • ECILC 74,50 0,40 14:08:10
  • EFOR 19,16 3,57 14:08:06
  • EKGYO 19,06 1,93 14:08:17
  • ENERY 8,62 0,23 14:07:36
  • ENJSA 108,50 -1,81 14:08:16
  • ENKAI 82,60 1,98 14:08:10
  • EREGL 37,94 0,64 14:08:04
  • ESEN 3,56 2,01 14:07:54
MENKUL FİYAT % ZAMAN
  • EUPWR 93,10 -0,80 14:08:13
  • EUREN 3,79 1,07 14:07:43
  • FENER 3,09 -2,22 14:08:17
  • FROTO 79,10 0,25 14:08:16
  • GARAN 131,20 1,47 14:08:11
  • GENIL 11,30 -0,26 14:08:16
  • GESAN 81,50 -0,67 14:08:17
  • GLRMK 174,00 0,17 14:08:13
  • GRSEL 340,00 0,44 14:07:30
  • GRTHO 216,40 0,19 14:07:34
  • GSRAY 1,07 0,94 14:08:13
  • GUBRF 463,75 8,10 14:08:09
  • HALKB 34,08 0,95 14:08:17
  • HEKTS 2,79 0,00 14:07:50
  • IEYHO 183,70 0,33 14:06:44
  • ISCTR 12,51 1,05 14:07:52
  • ISMEN 32,76 2,12 14:08:17
  • IZENR 8,46 0,95 14:05:57
  • KCHOL 212,20 2,07 14:08:17
  • KLRHO 65,10 -3,13 14:08:13
  • KRDMD 45,72 3,91 14:08:04
  • KTLEV 57,45 -0,95 14:08:17
  • KUYAS 61,20 -1,29 14:07:23
  • MAGEN 35,14 -2,12 14:08:10
  • MAVI 37,88 0,58 14:08:13
  • MGROS 572,00 0,70 14:08:13
  • MIATK 30,88 -0,71 14:08:12
  • MPARK 442,50 1,03 14:07:23
  • OBAMS 5,42 -0,18 14:07:52
  • ODAS 7,30 -2,28 14:08:15
  • ODINE 2.750,00 -2,74 14:08:13
  • OTKAR 323,25 0,70 14:07:17
  • OYAKC 21,46 -0,46 14:08:12
  • PAHOL 1,31 1,55 14:07:10
MENKUL FİYAT % ZAMAN
  • PASEU 178,30 -1,00 14:08:16
  • PATEK 19,16 0,52 14:08:10
  • PETKM 20,16 1,72 14:08:13
  • PGSUS 149,50 0,13 14:08:13
  • PSGYO 3,50 3,55 14:07:17
  • QUAGR 3,50 9,72 14:05:25
  • RALYH 269,50 1,51 14:08:14
  • REEDR 6,05 2,20 14:08:04
  • SAHOL 89,55 0,67 14:08:05
  • SARKY 25,80 0,16 14:07:34
  • SASA 2,27 0,89 14:08:17
  • SISE 38,88 1,99 14:08:13
  • SKBNK 6,19 0,16 14:08:13
  • SOKM 56,45 3,39 14:08:03
  • TAVHL 280,00 1,36 14:08:04
  • TCELL 104,80 1,26 14:08:10
  • THYAO 301,00 0,17 14:08:15
  • TKFEN 226,00 -2,38 14:08:15
  • TOASO 267,75 0,85 14:07:34
  • TRALT 49,20 3,40 14:08:16
  • TRENJ 95,05 2,42 14:08:08
  • TRMET 129,80 2,93 14:08:17
  • TSKB 10,99 0,73 14:06:03
  • TTKOM 54,25 1,02 14:08:02
  • TUKAS 1,99 1,02 14:07:56
  • TUPRS 388,50 3,88 14:08:17
  • TURSG 6,32 2,27 14:08:04
  • ULKER 97,90 6,99 14:08:15
  • VAKBN 31,00 1,77 14:08:16
  • VESTL 21,56 -2,62 14:08:04
  • YKBNK 35,36 1,43 14:08:10
  • ZOREN 2,27 1,34 14:08:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.