DOLAR 47,93360,06%
EURO 55,83540,61%
ALTIN 6.814,132,05
BITCOIN 0%
İstanbul
28°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.430 s Değişim: 2.14% 301,96 Adet:   5.289 Mio.Lot Hacim:   137.866 Mio.TL
EN YÜKSEK 14441
EN DÜŞÜK 14,072
Açılış: 14.104 Dünkü Kapanış: 14.128

Verilerin Son Güncelleme Saati : 16:03

MENKUL FİYAT % ZAMAN
  • AEFES 19,52 2,04 16:04:22
  • AKBNK 70,15 3,70 16:04:28
  • AKSA 11,31 -1,14 16:04:09
  • AKSEN 85,10 0,24 16:04:23
  • ALARK 113,40 5,98 16:04:28
  • ALFAS 39,64 -0,40 16:04:18
  • ALTNY 17,12 9,96 16:04:27
  • ANSGR 28,50 1,42 16:01:14
  • ARCLK 92,85 -0,21 16:04:08
  • ASELS 399,00 4,66 16:04:26
  • ASTOR 326,25 1,79 16:04:26
  • BERA 13,51 2,43 16:04:00
  • BIMAS 413,25 2,04 16:04:12
  • BRSAN 676,50 6,79 16:04:29
  • BRYAT 1.726,00 2,80 16:04:24
  • BSOKE 33,16 -1,01 16:02:38
  • BTCIM 4,74 0,21 16:03:00
  • CANTE 1,23 2,50 16:04:01
  • CCOLA 82,10 -0,18 16:03:24
  • CIMSA 45,48 0,53 16:04:07
  • CLEBI 1.546,00 1,38 16:02:32
  • CVKMD 16,34 0,74 16:04:27
  • CWENE 37,52 0,59 16:04:21
  • DAPGM 8,70 7,67 16:04:27
  • DOAS 169,20 0,30 16:04:17
  • DOHOL 21,24 2,02 16:04:05
  • DSTKF 2.078,00 2,11 16:04:26
  • ECILC 75,45 1,68 16:04:23
  • EFOR 19,10 3,24 16:04:25
  • EGEEN 5.242,50 0,05 16:03:11
  • EKGYO 19,14 2,35 16:04:27
  • ENERY 8,71 1,28 16:04:12
  • ENJSA 109,50 -0,90 16:04:28
  • ENKAI 82,85 2,28 16:04:29
  • EREGL 37,76 0,16 16:04:16
MENKUL FİYAT % ZAMAN
  • ESEN 3,57 2,29 16:03:36
  • EUPWR 92,95 -0,96 16:04:17
  • FENER 3,10 -1,90 16:02:16
  • FROTO 79,60 0,89 16:04:25
  • GARAN 132,20 2,24 16:04:28
  • GESAN 81,70 -0,43 16:03:59
  • GLRMK 175,20 0,86 16:04:10
  • GRSEL 338,50 0,00 16:04:04
  • GRTHO 217,30 0,60 16:04:26
  • GSRAY 1,08 1,89 16:04:25
  • GUBRF 471,75 9,97 16:04:08
  • HALKB 34,26 1,48 16:04:26
  • HEKTS 2,82 1,08 16:04:23
  • IEYHO 183,80 0,38 16:03:13
  • ISCTR 12,61 1,86 16:04:23
  • ISMEN 32,86 2,43 16:04:25
  • IZENR 8,50 1,43 16:02:30
  • KARSN 9,37 0,11 16:04:20
  • KCHOL 212,90 2,41 16:04:17
  • KLRHO 66,05 -1,71 16:04:29
  • KONTR 3,94 -1,50 09:55:16
  • KRDMD 44,60 1,36 16:04:25
  • KTLEV 57,65 -0,60 16:04:29
  • MAGEN 35,44 -1,28 16:01:37
  • MAVI 38,02 0,96 16:04:28
  • MGROS 572,00 0,70 16:04:05
  • MIATK 31,08 -0,06 16:03:56
  • MPARK 443,50 1,26 16:04:17
  • OBAMS 5,33 -1,84 16:04:14
  • ODAS 7,33 -1,87 16:03:38
  • ODINE 2.800,00 -0,97 16:04:25
  • OTKAR 326,50 1,71 16:03:56
  • OYAKC 21,90 1,58 16:04:19
  • PAHOL 1,32 2,33 16:04:21
  • PASEU 177,20 -1,61 16:04:25
MENKUL FİYAT % ZAMAN
  • PATEK 19,77 3,73 16:04:10
  • PETKM 20,18 1,82 16:04:21
  • PGSUS 149,90 0,40 16:04:19
  • PSGYO 3,51 3,85 16:03:42
  • QUAGR 3,50 9,72 16:03:12
  • RALYH 269,00 1,32 16:03:13
  • REEDR 6,04 2,03 16:03:33
  • RYGYO 41,32 0,44 16:04:23
  • SAHOL 90,40 1,63 16:04:15
  • SASA 2,28 1,33 16:04:23
  • SELEC 275,50 4,36 16:04:17
  • SISE 39,00 2,31 16:04:27
  • SKBNK 6,17 -0,16 16:04:21
  • SOKM 58,60 7,33 16:04:12
  • TABGD 254,00 1,97 16:02:41
  • TAVHL 280,00 1,36 16:04:23
  • TCELL 104,60 1,06 16:04:24
  • THYAO 301,25 0,25 16:04:25
  • TKFEN 228,30 -1,38 16:04:21
  • TOASO 271,00 2,07 16:04:14
  • TRALT 49,94 4,96 16:04:28
  • TRENJ 96,00 3,45 16:04:27
  • TRMET 130,70 3,65 16:04:16
  • TSKB 11,07 1,47 16:04:14
  • TTKOM 54,30 1,12 16:04:00
  • TTRAK 419,75 1,08 16:04:10
  • TUKAS 2,00 1,52 16:04:21
  • TUPRS 392,25 4,88 16:04:29
  • TURSG 6,35 2,75 16:04:17
  • ULKER 100,60 9,95 16:04:29
  • VAKBN 30,98 1,71 16:04:21
  • VESTL 21,78 -1,63 16:04:25
  • YKBNK 35,56 2,01 16:04:28
  • ZOREN 2,28 1,79 16:04:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.