DOLAR 41,2421 0,44%
EURO 48,3440 0,72%
ALTIN 4.789,971,85
BITCOIN 0%
İstanbul
23°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.518 s Değişim: -1.97% -211,74 Adet:   2.418 Mio.Lot Hacim:   39.824 Mio.TL
EN YÜKSEK 10627
EN DÜŞÜK 10,513
Açılış: 10.568 Dünkü Kapanış: 10.729

Verilerin Son Güncelleme Saati : 12:08

MENKUL FİYAT % ZAMAN
  • AEFES 14,59 -2,08 12:08:59
  • AGHOL 27,02 -2,03 12:09:10
  • AGROT 7,92 -2,22 12:09:10
  • AKBNK 60,60 -2,96 12:09:07
  • AKSA 10,71 -0,93 12:09:04
  • AKSEN 35,76 -1,65 12:08:48
  • ALARK 79,50 -0,87 12:08:41
  • ALFAS 44,82 -1,62 12:08:34
  • ALTNY 71,65 -1,71 12:09:10
  • ANSGR 21,20 -2,03 12:08:47
  • ARCLK 123,10 -1,83 12:08:19
  • ASELS 173,30 -0,97 12:09:10
  • ASTOR 109,90 -2,74 12:08:57
  • AVPGY 62,65 -1,34 12:08:29
  • BALSU 23,24 -5,14 12:09:08
  • BERA 16,73 -2,56 12:08:48
  • BIMAS 502,00 -2,52 12:09:05
  • BINHO 12,71 -3,35 12:09:10
  • BRSAN 451,50 -1,53 12:08:02
  • BRYAT 2.488,00 -1,07 12:09:03
  • BSOKE 14,55 0,00 12:08:36
  • BTCIM 4,13 -0,24 12:08:54
  • CANTE 2,38 -2,06 12:09:09
  • CCOLA 47,02 -1,67 12:09:06
  • CIMSA 43,94 -2,49 12:08:59
  • CLEBI 1.510,00 -2,39 12:08:37
  • CWENE 17,32 -3,83 12:09:04
  • DOAS 172,00 -2,05 12:09:03
  • DOHOL 17,68 -1,01 12:08:30
  • DSTKF 902,50 1,40 12:09:03
  • ECILC 57,00 -3,23 12:08:48
  • EFORC 125,30 -2,03 12:08:35
  • EGEEN 7.877,50 -2,39 12:08:17
  • EKGYO 18,92 -3,02 12:09:05
  • ENERY 11,49 -3,45 12:08:57
MENKUL FİYAT % ZAMAN
  • ENJSA 68,80 -0,15 12:09:01
  • ENKAI 68,35 -1,23 12:09:07
  • EREGL 26,76 -2,12 12:09:02
  • EUPWR 26,94 -2,67 12:09:10
  • FENER 12,73 0,32 12:09:07
  • FROTO 104,50 -2,34 12:09:06
  • GARAN 135,80 -2,16 12:09:07
  • GENIL 167,20 -1,01 12:08:17
  • GESAN 43,44 -2,51 12:08:26
  • GLRMK 174,60 0,81 12:08:51
  • GOLTS 318,00 -2,60 12:08:23
  • GRSEL 347,75 -0,36 12:08:54
  • GRTHO 490,00 1,50 12:09:10
  • GSRAY 1,60 0,63 12:09:03
  • GUBRF 264,25 -1,95 12:09:10
  • HALKB 24,02 -3,84 12:08:39
  • HEKTS 3,92 -2,97 12:09:10
  • IEYHO 13,52 1,35 12:08:24
  • IPEKE 59,40 -0,17 12:08:50
  • ISCTR 13,27 -3,07 12:08:50
  • ISMEN 41,88 -1,27 12:09:02
  • KARSN 11,85 -2,07 12:09:04
  • KCAER 13,46 -3,30 12:08:42
  • KCHOL 163,80 -2,50 12:09:07
  • KONTR 25,08 -3,61 12:09:02
  • KOZAA 79,05 -0,38 12:08:51
  • KOZAL 23,92 -1,16 12:09:09
  • KRDMD 25,94 -2,99 12:08:58
  • KTLEV 11,11 -1,24 12:08:48
  • KUYAS 52,70 -3,83 12:08:07
  • LMKDC 27,50 -2,20 12:08:48
  • MAGEN 55,25 -1,87 12:09:01
  • MAVI 40,70 -3,10 12:08:55
  • MGROS 447,25 -2,29 12:09:02
  • MIATK 42,24 -1,95 12:09:09
MENKUL FİYAT % ZAMAN
  • MPARK 354,75 -0,63 12:08:48
  • OBAMS 46,62 -1,73 12:09:07
  • ODAS 5,64 -3,09 12:09:07
  • OTKAR 479,25 -1,19 12:08:57
  • OYAKC 21,22 -1,30 12:09:03
  • PASEU 119,40 3,65 12:09:10
  • PETKM 17,64 -2,97 12:09:08
  • PGSUS 223,60 -1,02 12:09:05
  • RALYH 124,60 -1,97 12:07:16
  • REEDR 10,02 -2,53 12:09:05
  • SAHOL 83,85 -2,27 12:09:10
  • SASA 4,30 -2,93 12:09:02
  • SELEC 82,35 -1,96 12:08:50
  • SISE 36,82 -2,28 12:08:59
  • SKBNK 7,32 -1,88 12:09:06
  • SMRTG 27,70 -3,01 12:09:02
  • SOKM 36,78 -3,41 12:08:37
  • TABGD 209,70 -1,08 12:09:07
  • TAVHL 233,10 -4,07 12:08:50
  • TCELL 88,90 -1,28 12:09:10
  • THYAO 312,75 -2,11 12:09:07
  • TKFEN 91,70 -3,07 12:09:03
  • TOASO 221,00 -1,82 12:09:03
  • TSKB 13,17 -1,86 12:08:42
  • TTKOM 51,80 -2,08 12:08:40
  • TTRAK 576,50 -1,28 12:09:04
  • TUPRS 164,40 -1,85 12:09:10
  • TURSG 9,01 -2,70 12:08:47
  • ULKER 101,90 -2,95 12:08:57
  • VAKBN 26,14 -3,61 12:08:53
  • VESTL 36,68 -3,12 12:09:06
  • YEOTK 35,36 -3,39 12:09:02
  • YKBNK 29,58 -2,38 12:09:10
  • ZOREN 3,59 -4,27 12:09:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.