DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.541 s Değişim: 4.70% 517,62 Adet:   8.117 Mio.Lot Hacim:   161.205 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:05

MENKUL FİYAT % ZAMAN
  • AEFES 16,84 1,38 17:07:31
  • AGHOL 28,80 5,11 17:07:43
  • AHGAZ 47,18 1,33 17:07:42
  • AKBNK 67,25 8,03 17:07:47
  • AKCNS 189,50 3,55 17:06:51
  • AKFYE 2,95 6,88 17:06:29
  • AKSA 10,45 3,26 17:07:26
  • AKSEN 68,00 7,94 17:07:39
  • ALARK 99,70 5,00 17:06:26
  • ALBRK 8,55 6,08 17:07:36
  • ALTNY 10,85 7,32 17:07:31
  • ANHYT 94,60 7,20 17:06:32
  • ANSGR 22,84 4,29 17:06:16
  • ARCLK 70,00 4,48 17:07:47
  • ASELS 353,00 3,07 17:07:45
  • ASTOR 165,80 6,62 17:07:43
  • AYGAZ 270,25 4,65 17:07:23
  • BERA 9,83 6,27 17:06:49
  • BIMAS 373,50 3,89 17:07:42
  • BINHO 3,64 9,97 17:07:03
  • BRSAN 668,50 2,85 17:07:17
  • BRYAT 1.312,00 7,98 17:03:43
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:05:36
  • CCOLA 73,30 -0,95 17:07:39
  • CIMSA 42,16 5,51 17:07:30
  • CVKMD 12,70 9,96 17:01:48
  • CWENE 16,36 9,95 17:07:23
  • DOAS 132,40 2,56 17:06:33
  • DOHOL 17,39 6,17 17:07:20
  • ECILC 48,28 5,83 17:07:22
  • ECZYT 160,30 8,75 17:07:47
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 84,80 2,48 17:06:42
MENKUL FİYAT % ZAMAN
  • EKGYO 17,74 7,06 17:07:42
  • ENERY 14,19 3,20 17:07:34
  • ENJSA 119,60 5,00 17:07:43
  • ENKAI 82,10 2,37 17:07:46
  • ENTRA 4,85 9,48 17:07:45
  • EREGL 32,18 4,14 17:07:43
  • EUREN 2,37 5,80 17:07:24
  • FENER 1,98 3,13 17:07:42
  • FROTO 69,35 4,92 17:07:33
  • GARAN 138,40 7,45 17:07:43
  • GLYHO 16,24 2,14 17:07:17
  • GRSEL 276,50 9,61 17:06:50
  • GUBRF 289,00 5,96 17:07:45
  • GWIND 18,05 6,62 17:07:43
  • HALKB 41,32 3,92 17:07:42
  • HEKTS 1,83 8,28 17:07:16
  • ISCTR 12,99 5,52 17:07:43
  • ISDMR 52,85 5,17 17:06:26
  • ISMEN 27,92 8,55 17:07:27
  • KARSN 7,45 6,89 17:07:47
  • KATMR 1,19 9,17 17:06:40
  • KCAER 10,18 8,18 17:07:32
  • KCHOL 204,40 4,55 17:07:47
  • KORDS 2,54 5,39 17:07:02
  • KRDMD 41,02 6,99 17:07:46
  • LMKDC 22,18 8,73 17:06:25
  • MAVI 35,90 2,57 17:07:46
  • MGROS 456,50 4,82 17:07:15
  • MPARK 404,75 4,86 17:07:38
  • OBAMS 3,67 3,38 17:06:42
  • ODAS 4,71 7,29 17:06:48
  • OTKAR 317,75 5,56 17:07:37
  • OYAKC 19,49 4,34 17:07:43
  • PAHOL 0,74 8,82 17:06:20
MENKUL FİYAT % ZAMAN
  • PETKM 17,85 5,00 17:07:43
  • PGSUS 135,60 6,60 17:07:42
  • RGYAS 177,80 4,28 17:07:43
  • RYGYO 50,75 -1,07 17:07:40
  • RYSAS 28,76 3,30 17:07:47
  • SAHOL 87,15 5,70 17:07:41
  • SASA 1,65 10,00 17:07:27
  • SISE 36,04 4,59 17:07:45
  • SKBNK 3,35 6,01 17:05:39
  • SNGYO 2,41 8,07 17:07:31
  • SOKM 55,00 4,86 17:06:42
  • TABGD 191,40 4,48 17:07:36
  • TAVHL 281,50 5,33 17:07:24
  • TCELL 92,85 -1,01 17:07:47
  • TCKRC 118,00 3,96 17:07:40
  • THYAO 291,50 10,00 17:07:47
  • TKFEN 194,00 1,62 17:07:46
  • TOASO 228,70 4,67 17:07:44
  • TRALT 37,08 8,48 17:07:40
  • TRENJ 73,80 6,88 17:07:22
  • TRGYO 89,35 3,90 17:07:43
  • TRMET 108,20 8,20 17:07:45
  • TSKB 9,96 8,03 17:07:23
  • TTKOM 49,16 3,36 17:06:21
  • TTRAK 369,75 5,95 17:05:44
  • TUPRS 342,75 1,33 17:07:43
  • TURSG 3,58 3,77 17:07:45
  • ULKER 81,20 4,37 17:06:47
  • VAKBN 31,76 6,58 17:07:28
  • VESTL 13,49 9,94 17:04:02
  • YKBNK 36,48 5,13 17:07:46
  • ZOREN 1,34 9,84 17:00:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.