DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.561 s Değişim: 4.87% 537,13 Adet:   8.093 Mio.Lot Hacim:   159.998 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:00

MENKUL FİYAT % ZAMAN
  • AEFES 16,87 1,57 17:01:53
  • AGHOL 28,74 4,89 17:01:58
  • AHGAZ 47,22 1,42 17:01:57
  • AKBNK 67,50 8,43 17:01:54
  • AKCNS 189,90 3,77 17:01:43
  • AKFYE 2,95 6,88 17:01:49
  • AKSA 10,46 3,36 17:01:20
  • AKSEN 68,20 8,25 17:01:50
  • ALARK 99,80 5,11 17:01:20
  • ALBRK 8,55 6,08 17:00:39
  • ALTNY 10,86 7,42 17:01:46
  • ANHYT 94,55 7,14 17:01:15
  • ANSGR 22,88 4,47 17:01:01
  • ARCLK 70,20 4,78 17:01:37
  • ASELS 352,00 2,77 17:01:57
  • ASTOR 166,30 6,95 17:01:42
  • AYGAZ 270,25 4,65 17:01:58
  • BERA 9,84 6,38 17:01:08
  • BIMAS 375,25 4,38 17:01:50
  • BINHO 3,64 9,97 16:59:41
  • BRSAN 668,50 2,85 17:01:44
  • BRYAT 1.312,00 7,98 17:01:34
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:00:03
  • CCOLA 73,35 -0,88 17:01:48
  • CIMSA 42,24 5,71 17:01:30
  • CVKMD 12,70 9,96 17:01:48
  • CWENE 16,36 9,95 16:59:00
  • DOAS 132,70 2,79 17:01:18
  • DOHOL 17,42 6,35 17:01:31
  • ECILC 48,38 6,05 17:01:39
  • ECZYT 160,10 8,62 17:00:09
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 85,00 2,72 16:59:39
  • EKGYO 17,76 7,18 17:01:38
MENKUL FİYAT % ZAMAN
  • ENERY 14,20 3,27 17:01:49
  • ENJSA 119,60 5,00 17:01:38
  • ENKAI 82,15 2,43 17:01:58
  • ENTRA 4,85 9,48 17:01:49
  • EREGL 32,26 4,40 17:01:44
  • EUREN 2,36 5,36 17:00:42
  • FENER 1,98 3,13 17:01:20
  • FROTO 69,40 4,99 17:01:58
  • GARAN 138,60 7,61 17:01:49
  • GESAN 35,24 8,97 17:01:49
  • GLYHO 16,28 2,39 16:58:36
  • GRSEL 276,25 9,51 17:01:08
  • GRTHO 69,85 8,13 17:00:43
  • GUBRF 289,50 6,14 17:01:56
  • GWIND 18,03 6,50 17:01:50
  • HALKB 41,48 4,33 17:01:54
  • HEKTS 1,82 7,69 17:01:51
  • ISCTR 13,01 5,69 17:01:49
  • ISDMR 52,95 5,37 17:01:50
  • ISMEN 27,94 8,63 17:01:56
  • KARSN 7,46 7,03 17:00:06
  • KATMR 1,19 9,17 17:01:51
  • KCAER 10,24 8,82 17:01:54
  • KCHOL 204,90 4,81 17:01:52
  • KONYA 3.160,00 8,59 17:01:08
  • KORDS 2,53 4,98 16:59:49
  • KRDMD 41,20 7,46 17:01:50
  • LMKDC 22,14 8,53 16:59:41
  • MAVI 35,92 2,63 17:01:45
  • MGROS 456,75 4,88 17:00:42
  • MPARK 405,50 5,05 17:01:19
  • OBAMS 3,69 3,94 17:01:38
  • ODAS 4,72 7,52 17:00:26
  • OTKAR 317,75 5,56 17:01:27
  • OYAKC 19,51 4,44 17:01:42
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:57:46
  • PETKM 17,89 5,24 17:01:55
  • PGSUS 135,70 6,68 17:01:55
  • RGYAS 178,00 4,40 17:01:07
  • RYGYO 50,70 -1,17 17:00:57
  • RYSAS 28,68 3,02 17:00:32
  • SAHOL 87,30 5,88 17:01:39
  • SASA 1,65 10,00 17:01:35
  • SISE 36,14 4,88 17:01:57
  • SKBNK 3,36 6,33 17:01:39
  • SNGYO 2,41 8,07 17:00:20
  • SOKM 55,15 5,15 17:01:51
  • TABGD 192,00 4,80 17:01:47
  • TAVHL 281,75 5,43 17:00:33
  • TCELL 93,00 -0,85 17:01:55
  • TCKRC 118,60 4,49 17:01:56
  • THYAO 291,50 10,00 17:01:59
  • TKFEN 195,70 2,51 17:01:57
  • TOASO 228,90 4,76 17:01:55
  • TRALT 37,18 8,78 17:01:55
  • TRENJ 73,95 7,10 17:01:09
  • TRGYO 89,55 4,13 17:01:53
  • TRMET 108,40 8,40 17:01:58
  • TSKB 9,98 8,24 17:01:27
  • TTKOM 49,20 3,45 17:01:50
  • TTRAK 370,25 6,09 17:01:49
  • TUPRS 343,75 1,63 17:01:53
  • TURSG 3,60 4,35 17:01:52
  • ULKER 81,30 4,50 17:01:14
  • VAKBN 31,76 6,58 17:01:55
  • VESTL 13,49 9,94 17:00:20
  • YKBNK 36,58 5,42 17:01:58
  • ZOREN 1,34 9,84 17:00:44