DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.536 s Değişim: 4.65% 512,29 Adet:   8.126 Mio.Lot Hacim:   161.679 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN
  • AEFES 16,83 1,32 17:08:11
  • AGHOL 28,80 5,11 17:07:43
  • AHGAZ 47,18 1,33 17:08:07
  • AKBNK 67,25 8,03 17:08:15
  • AKCNS 189,40 3,50 17:08:19
  • AKFYE 2,95 6,88 17:06:29
  • AKSA 10,45 3,26 17:07:26
  • AKSEN 68,00 7,94 17:07:54
  • ALARK 99,65 4,95 17:08:00
  • ALBRK 8,53 5,83 17:08:16
  • ALTNY 10,85 7,32 17:07:31
  • ANHYT 94,60 7,20 17:08:00
  • ANSGR 22,80 4,11 17:07:52
  • ARCLK 70,00 4,48 17:08:10
  • ASELS 353,75 3,28 17:08:20
  • ASTOR 165,90 6,69 17:08:18
  • AYGAZ 270,25 4,65 17:07:23
  • BERA 9,83 6,27 17:07:56
  • BIMAS 373,25 3,82 17:08:10
  • BINHO 3,64 9,97 17:07:03
  • BRSAN 667,50 2,69 17:08:16
  • BRYAT 1.312,00 7,98 17:03:43
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:07:56
  • CCOLA 73,15 -1,15 17:08:09
  • CIMSA 42,16 5,51 17:07:53
  • CVKMD 12,70 9,96 17:08:10
  • CWENE 16,36 9,95 17:07:23
  • DOAS 132,40 2,56 17:06:33
  • DOHOL 17,37 6,04 17:08:13
  • ECILC 48,28 5,83 17:07:22
  • ECZYT 160,20 8,68 17:08:16
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 84,80 2,48 17:08:00
MENKUL FİYAT % ZAMAN
  • EKGYO 17,73 7,00 17:08:16
  • ENERY 14,19 3,20 17:07:34
  • ENJSA 119,60 5,00 17:08:02
  • ENKAI 82,00 2,24 17:08:08
  • ENTRA 4,86 9,71 17:08:18
  • EREGL 32,18 4,14 17:08:11
  • EUREN 2,37 5,80 17:08:14
  • FENER 1,98 3,13 17:08:00
  • FROTO 69,35 4,92 17:08:00
  • GARAN 138,20 7,30 17:08:09
  • GLYHO 16,24 2,14 17:08:02
  • GRSEL 276,50 9,61 17:06:50
  • GUBRF 289,00 5,96 17:07:58
  • GWIND 18,05 6,62 17:07:43
  • HALKB 41,28 3,82 17:08:20
  • HEKTS 1,83 8,28 17:08:09
  • ISCTR 12,99 5,52 17:08:14
  • ISDMR 52,90 5,27 17:08:13
  • ISMEN 27,90 8,48 17:08:07
  • KARSN 7,45 6,89 17:07:53
  • KATMR 1,19 9,17 17:06:40
  • KCAER 10,18 8,18 17:08:03
  • KCHOL 204,40 4,55 17:08:00
  • KORDS 2,54 5,39 17:08:15
  • KRDMD 40,98 6,89 17:08:20
  • LMKDC 22,18 8,73 17:06:25
  • MAVI 35,90 2,57 17:08:19
  • MGROS 456,00 4,71 17:08:21
  • MPARK 405,00 4,92 17:08:00
  • OBAMS 3,67 3,38 17:08:15
  • ODAS 4,71 7,29 17:06:48
  • OTKAR 317,75 5,56 17:07:37
  • OYAKC 19,48 4,28 17:08:19
  • PAHOL 0,74 8,82 17:06:20
MENKUL FİYAT % ZAMAN
  • PETKM 17,83 4,88 17:08:01
  • PGSUS 135,50 6,53 17:08:18
  • RGYAS 177,80 4,28 17:08:13
  • RYGYO 50,75 -1,07 17:08:20
  • RYSAS 28,76 3,30 17:07:54
  • SAHOL 87,10 5,64 17:08:14
  • SASA 1,65 10,00 17:07:27
  • SISE 36,00 4,47 17:08:21
  • SKBNK 3,35 6,01 17:08:09
  • SNGYO 2,41 8,07 17:07:31
  • SOKM 55,00 4,86 17:08:06
  • TABGD 191,40 4,48 17:07:36
  • TAVHL 281,00 5,14 17:08:19
  • TCELL 92,65 -1,23 17:08:20
  • TCKRC 118,20 4,14 17:08:16
  • THYAO 291,50 10,00 17:08:20
  • TKFEN 194,00 1,62 17:08:08
  • TOASO 228,70 4,67 17:08:09
  • TRALT 37,08 8,48 17:08:19
  • TRENJ 73,75 6,81 17:08:11
  • TRGYO 89,35 3,90 17:07:43
  • TRMET 108,10 8,10 17:08:19
  • TSKB 9,96 8,03 17:07:23
  • TTKOM 49,06 3,15 17:08:11
  • TTRAK 369,25 5,80 17:08:19
  • TUPRS 342,75 1,33 17:08:18
  • TURSG 3,58 3,77 17:07:45
  • ULKER 81,15 4,31 17:08:09
  • VAKBN 31,76 6,58 17:07:28
  • VESTL 13,49 9,94 17:04:02
  • YKBNK 36,48 5,13 17:08:11
  • ZOREN 1,34 9,84 17:00:44