DOLAR 41,9650 0,23%
EURO 48,9228 0,44%
ALTIN 5.707,20-0,34
BITCOIN 0%
Aydın
14°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.403 s Değişim: 1.90% 194,37 Adet:   4.518 Mio.Lot Hacim:   105.400 Mio.TL
EN YÜKSEK 10436
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 16:04

MENKUL FİYAT % ZAMAN
  • AEFES 14,76 3,36 16:05:49
  • AGHOL 25,40 3,50 16:05:44
  • AGROT 7,22 0,98 16:05:48
  • AKBNK 57,05 4,01 16:06:01
  • AKSA 12,17 0,08 16:05:25
  • AKSEN 49,28 1,44 16:05:46
  • ALARK 78,20 2,16 16:05:22
  • ALTNY 63,95 -0,31 16:05:53
  • ANSGR 21,60 1,69 16:05:59
  • ARCLK 106,40 0,57 16:05:59
  • ARDYZ 25,18 0,80 16:04:13
  • ASELS 203,40 4,36 16:06:03
  • ASTOR 96,85 1,68 16:06:00
  • AVPGY 56,65 3,00 16:05:45
  • BALSU 20,56 0,49 16:05:40
  • BIMAS 535,00 1,52 16:05:43
  • BINHO 9,01 0,00 16:05:22
  • BRSAN 399,00 1,66 16:05:30
  • BRYAT 1.975,00 2,01 16:05:57
  • BSOKE 15,26 -1,55 16:05:58
  • BTCIM 4,13 0,24 16:05:46
  • CANTE 1,99 0,00 16:05:47
  • CCOLA 50,10 5,52 16:05:40
  • CIMSA 42,64 1,48 16:06:01
  • CLEBI 1.509,00 -0,07 16:05:43
  • CWENE 24,12 0,08 16:05:48
  • DOAS 170,70 -0,87 16:05:46
  • DOHOL 17,17 -1,77 16:05:50
  • ECILC 90,90 -10,00 16:05:50
  • EFORC 133,40 1,44 15:59:24
  • EGEEN 7.750,00 -0,10 16:05:10
  • EKGYO 18,71 1,68 16:06:03
  • ENERY 9,39 1,51 16:04:45
  • ENJSA 78,60 1,16 16:05:47
MENKUL FİYAT % ZAMAN
  • ENKAI 71,55 1,49 16:05:07
  • EREGL 27,06 2,50 16:06:00
  • EUPWR 26,08 0,31 16:05:30
  • FROTO 95,75 3,18 16:05:59
  • GARAN 122,90 4,06 16:05:59
  • GENIL 198,80 -3,40 16:05:48
  • GESAN 42,90 0,70 16:05:48
  • GRSEL 355,75 1,07 16:05:43
  • GRTHO 668,00 0,53 16:04:39
  • GSRAY 1,40 0,72 16:06:01
  • GUBRF 280,75 5,05 16:06:02
  • HALKB 26,56 4,90 16:05:58
  • HEKTS 3,27 1,87 16:05:40
  • IEYHO 26,72 -9,97 16:05:52
  • ISCTR 11,66 3,37 16:05:56
  • ISMEN 40,12 1,52 16:06:02
  • KARSN 9,82 1,66 16:05:59
  • KCAER 12,61 0,88 16:05:00
  • KCHOL 153,90 0,79 16:05:57
  • KONTR 29,56 0,41 16:05:51
  • KONYA 4.935,00 0,30 16:04:20
  • KOZAA 87,60 1,45 16:05:47
  • KOZAL 24,74 3,08 16:05:56
  • KRDMD 24,92 2,13 16:05:42
  • KTLEV 13,04 0,08 16:06:03
  • KUYAS 45,84 -2,43 16:05:51
  • LMKDC 24,18 -1,87 16:05:56
  • MAGEN 25,60 2,89 16:05:49
  • MAVI 38,88 -0,72 16:05:45
  • MGROS 440,00 2,74 16:05:52
  • MIATK 39,12 0,67 16:06:02
  • MPARK 328,50 1,08 16:05:58
  • OBAMS 40,88 -0,29 16:05:30
  • ODAS 5,06 1,00 16:04:05
MENKUL FİYAT % ZAMAN
  • OTKAR 425,00 -0,41 16:05:55
  • OYAKC 20,66 0,78 16:05:51
  • PASEU 133,20 -3,13 16:05:26
  • PETKM 17,16 0,18 16:05:48
  • PGSUS 210,70 2,38 16:05:59
  • RALYH 178,60 0,34 16:01:16
  • REEDR 9,90 1,12 16:05:59
  • RYGYO 19,96 2,04 16:05:43
  • SAHOL 76,90 1,72 16:05:53
  • SASA 3,09 1,98 16:06:01
  • SELEC 76,50 0,66 16:05:58
  • SISE 33,08 0,61 16:06:03
  • SKBNK 6,90 1,47 16:05:51
  • SMRTG 26,84 0,00 16:05:14
  • SOKM 41,82 5,55 16:05:56
  • TABGD 232,50 0,30 16:04:48
  • TAVHL 230,30 2,67 16:05:12
  • TCELL 95,55 1,38 16:05:58
  • THYAO 295,75 1,28 16:05:50
  • TKFEN 78,10 1,43 16:05:00
  • TOASO 250,25 -1,96 16:05:39
  • TSKB 11,84 1,89 16:05:49
  • TTKOM 49,32 2,49 16:05:51
  • TTRAK 548,50 -0,63 16:05:54
  • TUPRS 176,10 1,67 16:05:48
  • TUREX 7,76 0,78 16:05:54
  • TURSG 9,91 8,07 16:05:48
  • ULKER 101,90 2,52 16:05:50
  • VAKBN 23,08 3,96 16:05:48
  • VESTL 32,18 0,00 16:05:06
  • YEOTK 32,86 0,00 16:06:01
  • YKBNK 29,10 3,49 16:05:50
  • ZOREN 3,34 -1,47 16:06:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.