DOLAR 50,04150,06%
EURO 56,21750,02%
ALTIN 6.652,711,79
BITCOIN 0%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.384 s Değişim: -0.82% -94,18 Adet:   6.544 Mio.Lot Hacim:   136.795 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 17:49

MENKUL FİYAT % ZAMAN
  • AEFES 16,71 0,12 17:50:46
  • AGHOL 28,24 -0,91 17:50:51
  • AHGAZ 45,88 -2,59 17:50:44
  • AKBNK 67,05 1,28 17:50:57
  • AKCNS 184,40 -2,79 17:48:49
  • AKFYE 3,00 2,04 17:50:56
  • AKSA 9,91 -4,99 17:50:55
  • AKSEN 67,75 0,37 17:50:02
  • ALARK 101,40 1,40 17:50:38
  • ALBRK 8,33 -2,34 17:50:48
  • ALTNY 10,84 -0,09 17:50:28
  • ANHYT 93,70 -0,37 17:50:37
  • ANSGR 23,00 1,32 17:50:27
  • ARCLK 70,55 1,66 17:50:55
  • ASELS 338,00 -4,45 17:41:21
  • ASTOR 155,00 -6,46 17:50:57
  • AYGAZ 259,25 -3,26 17:50:56
  • BERA 9,81 0,20 17:49:03
  • BIMAS 370,00 -0,67 17:50:52
  • BINHO 3,86 6,04 17:50:42
  • BRSAN 650,00 -2,62 17:50:56
  • BRYAT 1.288,00 -3,52 17:50:45
  • BTCIM 1,89 9,25 17:50:53
  • CANTE 0,99 3,13 17:50:57
  • CCOLA 70,55 -1,81 17:50:47
  • CIMSA 42,44 1,82 17:50:27
  • CWENE 17,34 5,99 17:50:55
  • DOAS 131,60 0,15 17:50:15
  • DOHOL 17,60 1,91 17:49:51
  • ECILC 48,66 1,21 17:50:51
  • ECZYT 157,20 -2,24 17:50:52
  • EGEEN 4.427,50 2,25 17:49:44
  • EGGUB 84,50 0,84 17:49:27
MENKUL FİYAT % ZAMAN
  • EKGYO 17,44 -0,29 17:50:54
  • ENERY 13,80 -2,75 17:50:45
  • ENJSA 119,50 0,76 17:50:27
  • ENKAI 81,20 -0,06 17:50:45
  • ENTRA 4,66 -4,31 17:50:53
  • EREGL 30,82 -3,20 17:50:49
  • EUREN 2,40 2,13 17:50:38
  • FENER 2,10 5,53 17:50:39
  • FROTO 67,90 -1,09 17:50:45
  • GARAN 141,90 3,20 17:50:34
  • GLRMK 117,90 -1,59 17:50:27
  • GLYHO 16,33 2,32 17:50:57
  • GRSEL 281,25 1,44 17:50:37
  • GUBRF 289,50 2,12 17:50:47
  • GWIND 17,93 -0,11 17:50:55
  • HALKB 40,34 -0,05 17:50:53
  • HEKTS 1,83 0,00 17:50:56
  • ISCTR 13,04 1,32 17:50:45
  • ISDMR 51,30 -2,66 17:49:48
  • ISMEN 26,76 -2,34 17:50:33
  • KARSN 7,63 2,69 17:50:56
  • KATMR 1,19 0,00 17:50:56
  • KCAER 9,87 -3,24 17:50:52
  • KCHOL 202,20 -0,39 17:50:57
  • KORDS 2,54 1,60 17:50:47
  • KRDMD 36,72 -10,00 17:50:50
  • LMKDC 21,86 0,28 17:49:37
  • MAVI 36,02 1,24 17:50:37
  • MGROS 451,75 -0,50 17:50:45
  • MPARK 429,50 6,31 17:50:43
  • OBAMS 3,57 -0,83 17:50:30
  • ODAS 4,73 1,50 17:50:50
  • OTKAR 308,00 -2,53 17:48:07
MENKUL FİYAT % ZAMAN
  • OYAKC 19,40 0,36 17:50:57
  • PAHOL 0,77 4,05 17:50:09
  • PETKM 16,92 -4,78 17:50:57
  • PGSUS 140,30 4,23 17:50:56
  • RGYAS 173,10 -1,48 17:49:52
  • RYSAS 26,74 -5,78 17:50:44
  • SAHOL 85,20 -1,16 17:50:51
  • SASA 1,63 -1,21 17:50:50
  • SISE 35,38 -0,62 17:50:37
  • SNGYO 2,42 2,11 17:50:56
  • SOKM 53,70 -1,10 17:50:50
  • TABGD 195,60 1,72 17:49:49
  • TAVHL 292,50 4,93 17:50:56
  • TCELL 92,55 -1,49 17:50:55
  • TCKRC 117,80 -2,56 17:50:56
  • THYAO 296,25 1,72 17:50:56
  • TKFEN 197,70 3,62 17:50:45
  • TOASO 223,20 -1,24 17:50:41
  • TRALT 37,70 2,61 17:50:57
  • TRENJ 74,70 2,68 17:50:35
  • TRGYO 89,30 -0,17 17:50:56
  • TRMET 108,30 0,93 17:50:56
  • TSKB 10,26 3,64 17:50:40
  • TTKOM 49,32 0,86 17:50:53
  • TTRAK 371,50 0,41 17:49:41
  • TUKAS 1,83 2,81 17:48:47
  • TUPRS 332,75 -3,06 17:50:57
  • TURSG 3,57 0,56 17:50:41
  • ULKER 79,80 -0,87 17:50:12
  • VAKBN 31,72 0,70 17:50:50
  • VESTL 13,25 -1,78 17:50:51
  • YKBNK 36,64 2,12 17:50:55
  • ZOREN 1,41 5,22 17:50:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.