DOLAR 47,93190,06%
EURO 55,70050,38%
ALTIN 6.722,120,68
BITCOIN 0%
İstanbul
28°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.271 s Değişim: 1.02% 143,42 Adet:   3.434 Mio.Lot Hacim:   83.094 Mio.TL
EN YÜKSEK 14291
EN DÜŞÜK 14,072
Açılış: 14.104 Dünkü Kapanış: 14.128

Verilerin Son Güncelleme Saati : 13:20

MENKUL FİYAT % ZAMAN
  • AEFES 19,44 1,62 13:21:13
  • AKBNK 69,05 2,07 13:21:08
  • AKSA 11,34 -0,87 13:21:09
  • AKSEN 85,20 0,35 13:20:56
  • ALARK 110,30 3,08 13:21:13
  • ALTNY 15,83 1,67 13:21:14
  • ANSGR 28,30 0,71 13:21:15
  • ARCLK 92,70 -0,38 13:20:53
  • ASELS 392,50 2,95 13:21:15
  • ASTOR 321,75 0,39 13:21:15
  • BALSU 10,42 2,36 13:21:13
  • BERA 13,32 0,99 13:21:10
  • BIMAS 406,75 0,43 13:21:14
  • BRSAN 660,00 4,18 13:21:14
  • BRYAT 1.706,00 1,61 13:21:12
  • BSOKE 33,42 -0,24 13:20:04
  • BTCIM 4,74 0,21 13:20:49
  • CANTE 1,22 1,67 13:20:09
  • CCOLA 81,75 -0,61 13:20:39
  • CIMSA 45,24 0,00 13:21:11
  • CVKMD 16,10 -0,74 13:21:16
  • CWENE 37,42 0,32 13:21:14
  • DAPGM 8,49 5,07 13:20:51
  • DOAS 169,00 0,18 13:21:14
  • DOHOL 21,02 0,96 13:18:25
  • DSTKF 2.048,00 0,64 13:21:15
  • ECILC 74,25 0,07 13:20:08
  • EFOR 19,28 4,22 13:21:15
  • EKGYO 18,90 1,07 13:21:11
  • ENERY 8,62 0,23 13:20:43
  • ENJSA 109,20 -1,18 13:20:48
  • ENKAI 82,40 1,73 13:21:16
  • EREGL 37,78 0,21 13:21:13
  • ESEN 3,56 2,01 13:21:13
MENKUL FİYAT % ZAMAN
  • EUPWR 93,15 -0,75 13:21:15
  • EUREN 3,78 0,80 13:21:12
  • FENER 3,09 -2,22 13:21:10
  • FROTO 78,80 -0,13 13:21:15
  • GARAN 130,50 0,93 13:21:00
  • GENIL 11,27 -0,53 13:21:09
  • GESAN 81,35 -0,85 13:21:15
  • GLRMK 173,40 -0,17 13:21:14
  • GRSEL 339,00 0,15 13:20:28
  • GRTHO 216,50 0,23 13:19:50
  • GSRAY 1,08 1,89 13:21:00
  • GUBRF 456,75 6,47 13:21:03
  • HALKB 34,08 0,95 13:21:15
  • HEKTS 2,78 -0,36 13:21:11
  • IEYHO 183,60 0,27 13:21:03
  • ISCTR 12,46 0,65 13:21:16
  • ISMEN 32,58 1,56 13:21:10
  • IZENR 8,49 1,31 13:21:07
  • KCHOL 211,30 1,64 13:21:15
  • KLRHO 65,50 -2,53 13:21:00
  • KRDMD 45,76 4,00 13:21:11
  • KTLEV 56,55 -2,50 13:21:12
  • KUYAS 61,00 -1,61 13:20:10
  • MAGEN 35,44 -1,28 13:21:11
  • MAVI 37,66 0,00 13:20:46
  • MGROS 570,50 0,44 13:21:16
  • MIATK 30,80 -0,96 13:21:11
  • MPARK 442,25 0,97 13:21:15
  • OBAMS 5,42 -0,18 13:21:04
  • ODAS 7,29 -2,41 13:21:13
  • ODINE 2.732,50 -3,36 13:21:15
  • OTKAR 323,75 0,86 13:20:19
  • OYAKC 21,54 -0,09 13:21:08
  • PAHOL 1,31 1,55 13:20:44
MENKUL FİYAT % ZAMAN
  • PASEU 178,00 -1,17 13:21:16
  • PATEK 19,23 0,89 13:21:11
  • PETKM 20,08 1,31 13:20:58
  • PGSUS 149,10 -0,13 13:21:13
  • PSGYO 3,48 2,96 13:21:14
  • QUAGR 3,50 9,72 13:20:18
  • RALYH 268,50 1,13 13:21:01
  • REEDR 6,06 2,36 13:21:00
  • SAHOL 89,35 0,45 13:21:11
  • SARKY 25,72 -0,16 13:21:15
  • SASA 2,27 0,89 13:21:15
  • SISE 38,66 1,42 13:21:03
  • SKBNK 6,16 -0,32 13:20:57
  • SOKM 56,05 2,66 13:20:35
  • TAVHL 279,25 1,09 13:21:01
  • TCELL 104,20 0,68 13:21:08
  • THYAO 300,25 -0,08 13:21:11
  • TKFEN 228,30 -1,38 13:21:14
  • TOASO 267,00 0,56 13:20:37
  • TRALT 48,74 2,44 13:21:15
  • TRENJ 94,40 1,72 13:20:05
  • TRMET 128,20 1,67 13:20:22
  • TSKB 10,97 0,55 13:20:47
  • TTKOM 53,95 0,47 13:21:15
  • TUKAS 1,99 1,02 13:20:41
  • TUPRS 386,50 3,34 13:21:16
  • TURSG 6,31 2,10 13:20:30
  • ULKER 97,55 6,61 13:21:10
  • VAKBN 30,88 1,38 13:21:00
  • VESTL 21,54 -2,71 13:21:07
  • YKBNK 35,16 0,86 13:21:13
  • ZOREN 2,25 0,45 13:19:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.