BIST 100: 14.077 
Değişim: -0.39% -55,02
Adet: 5.972 Mio.Lot
Hacim: 117.857 Mio.TL
EN YÜKSEK
14209
EN DÜŞÜK
14,051
Açılış: 14.115
Dünkü Kapanış: 14.132
Verilerin Son Güncelleme Saati : 16:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,11
0,84
16:08:46
-
AKBNK
67,60
-0,59
16:09:05
-
AKSA
11,47
-0,43
16:08:57
-
AKSEN
83,10
-1,54
16:09:02
-
ALARK
106,50
2,60
16:09:06
-
ALTNY
15,54
-1,58
16:09:08
-
ANHYT
104,70
-2,15
16:09:07
-
ANSGR
27,92
-1,69
16:08:21
-
ARCLK
93,35
-0,80
16:08:48
-
ASELS
382,00
-1,80
16:09:08
-
ASTOR
317,75
-6,41
16:09:09
-
BALSU
10,32
1,18
16:09:05
-
BERA
13,30
-0,30
16:08:51
-
BIMAS
405,00
6,02
16:09:04
-
BRSAN
647,00
-1,37
16:08:36
-
BRYAT
1.690,00
-0,76
16:09:09
-
BSOKE
33,66
-1,29
16:08:14
-
BTCIM
4,77
-0,42
16:09:07
-
CANTE
1,20
-2,44
16:08:39
-
CCOLA
82,35
2,49
16:09:05
-
CIMSA
45,08
-1,23
16:08:45
-
CVKMD
16,29
-3,09
16:08:56
-
CWENE
37,56
-1,16
16:09:07
-
DAPGM
8,21
-4,09
16:09:00
-
DOAS
169,70
-2,02
16:09:08
-
DOHOL
20,66
-0,19
16:08:48
-
DSTKF
2.011,00
0,50
16:09:07
-
ECILC
74,35
-1,98
16:08:08
-
EFOR
18,18
-0,11
16:09:08
-
EKGYO
18,63
0,11
16:09:07
-
ENERY
8,67
-1,25
16:08:52
-
ENJSA
109,40
1,48
16:09:08
-
ENKAI
80,90
0,94
16:09:07
-
EREGL
37,64
-0,79
16:09:05
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,50
-4,11
16:09:01
-
EUPWR
94,70
-2,37
16:09:09
-
EUREN
3,78
-2,07
16:08:59
-
FENER
3,18
3,92
16:08:58
-
FROTO
79,40
0,51
16:09:02
-
GARAN
128,70
-0,23
16:09:02
-
GENIL
11,35
2,07
16:09:07
-
GESAN
83,00
-2,35
16:08:50
-
GLRMK
174,60
-1,52
16:09:09
-
GRSEL
338,25
-1,38
16:09:05
-
GRTHO
219,30
-2,45
16:09:08
-
GSRAY
1,07
4,90
16:09:10
-
GUBRF
423,25
-4,94
15:58:50
-
HALKB
33,70
-0,24
16:08:59
-
HEKTS
2,79
-1,06
16:09:10
-
IEYHO
183,10
0,66
16:06:03
-
ISCTR
12,36
-0,32
16:09:06
-
ISMEN
32,18
-0,12
16:09:03
-
IZENR
8,44
-1,40
16:09:08
-
KCHOL
207,60
0,97
16:09:07
-
KLRHO
67,55
-7,02
16:09:00
-
KRDMD
43,84
-3,90
16:09:09
-
KTLEV
51,20
-3,40
16:09:09
-
KUYAS
62,40
-1,96
16:09:06
-
LMKDC
24,82
-1,12
16:08:18
-
MAGEN
35,74
1,36
16:09:10
-
MAVI
37,60
-1,42
16:08:41
-
MGROS
570,00
1,42
16:09:04
-
MIATK
31,54
-2,11
16:09:05
-
MPARK
434,50
-0,80
16:09:00
-
OBAMS
5,48
5,59
16:09:08
-
ODAS
7,57
-1,43
16:08:50
-
ODINE
2.882,50
-4,24
16:09:09
-
OTKAR
320,00
0,95
16:09:04
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,70
-1,45
16:09:06
-
PAHOL
1,30
-0,76
16:08:23
-
PASEU
173,30
5,67
16:09:09
-
PATEK
19,19
-2,59
16:08:58
-
PETKM
19,84
3,60
16:09:07
-
PGSUS
148,60
-1,72
16:09:09
-
QUAGR
3,20
-0,31
16:08:11
-
RALYH
262,50
-1,41
16:09:08
-
REEDR
5,97
-0,33
16:08:36
-
RYGYO
41,22
1,63
16:08:51
-
SAHOL
89,00
0,11
16:08:49
-
SARKY
25,72
-4,03
16:09:09
-
SASA
2,25
-3,85
16:09:09
-
SISE
38,12
-1,35
16:09:08
-
SKBNK
6,19
-1,12
16:08:58
-
SOKM
54,65
4,69
16:09:06
-
TAVHL
275,00
-1,61
16:08:16
-
TCELL
103,30
0,39
16:08:59
-
THYAO
300,25
-0,25
16:09:09
-
TKFEN
230,20
-0,86
16:09:02
-
TOASO
267,00
0,09
16:08:58
-
TRALT
47,94
-2,36
16:08:59
-
TRENJ
93,00
-1,43
16:09:01
-
TRMET
126,50
-1,25
16:07:56
-
TSKB
10,88
-0,09
16:08:26
-
TTKOM
53,50
1,04
16:09:07
-
TUKAS
1,98
-0,50
16:07:31
-
TUPRS
371,25
0,68
16:09:09
-
TURSG
6,19
-0,32
16:08:48
-
ULKER
91,85
0,82
16:08:30
-
VAKBN
30,56
-0,78
16:08:59
-
VESTL
21,36
-3,26
16:09:02
-
YKBNK
34,82
-0,29
16:08:59
-
ZOREN
2,25
-0,88
16:09:05
