BIST 100: 11.308 
Değişim: -0.02% -2,57
Adet: 3.846 Mio.Lot
Hacim: 95.546 Mio.TL
EN YÜKSEK
11367
EN DÜŞÜK
11,285
Açılış: 11.307
Dünkü Kapanış: 11.311
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,68
-3,09
16:51:55
-
AGHOL
28,46
-2,80
16:51:16
-
AKBNK
72,95
0,07
16:52:27
-
AKSA
9,86
-0,70
16:52:18
-
AKSEN
62,00
1,64
16:52:13
-
ALARK
101,40
-2,78
16:52:16
-
ALTNY
66,15
1,38
16:52:23
-
ANSGR
23,58
-1,50
16:52:04
-
ARCLK
104,00
-1,61
16:50:47
-
ASELS
221,50
4,09
16:52:15
-
ASTOR
113,70
1,43
16:52:10
-
BALSU
17,16
4,83
16:52:25
-
BIMAS
534,00
-1,11
16:52:27
-
BINHO
9,29
-1,17
16:51:17
-
BRSAN
520,50
-0,86
16:51:09
-
BRYAT
2.206,00
-1,52
16:51:29
-
BSOKE
17,73
-2,15
16:52:14
-
BTCIM
4,17
0,00
16:51:34
-
CANTE
2,18
2,83
16:52:12
-
CCOLA
59,45
-1,16
16:51:36
-
CIMSA
45,74
-0,74
16:52:14
-
CLEBI
1.557,00
-1,21
16:52:12
-
CWENE
30,26
5,80
16:52:14
-
DAPGM
13,15
3,54
16:51:12
-
DOAS
183,80
-1,71
16:52:12
-
DOHOL
18,41
-0,70
16:50:40
-
DSTKF
563,00
0,27
16:52:13
-
ECILC
82,30
1,04
16:50:30
-
EFOR
27,72
-10,00
16:51:43
-
EGEEN
7.352,50
-0,61
16:48:22
-
EKGYO
20,40
1,09
16:52:26
-
ENERY
9,60
0,42
16:52:00
-
ENJSA
89,05
1,19
16:51:05
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
78,05
-0,83
16:52:05
-
EREGL
24,12
-0,90
16:51:56
-
EUPWR
30,10
-1,63
16:51:22
-
FENER
9,40
0,53
16:50:31
-
FROTO
94,55
0,05
16:52:14
-
GARAN
143,30
-0,49
16:52:15
-
GENIL
178,80
8,69
16:51:46
-
GESAN
44,06
-3,84
16:51:33
-
GLRMK
176,60
2,56
16:52:26
-
GRSEL
324,50
-1,67
16:52:16
-
GRTHO
272,25
-1,36
16:49:36
-
GSRAY
1,20
-0,83
16:52:25
-
GUBRF
337,50
1,12
16:51:47
-
HALKB
36,50
1,00
16:52:06
-
HEKTS
3,06
0,00
16:52:25
-
IEYHO
64,10
0,63
16:51:10
-
ISCTR
14,01
-0,36
16:52:16
-
ISMEN
40,16
0,40
16:51:20
-
KCAER
10,37
-1,80
16:51:52
-
KCHOL
168,60
0,18
16:52:25
-
KONTR
12,27
-2,77
16:52:05
-
KRDMD
26,62
-2,28
16:51:05
-
KTLEV
19,84
9,98
16:52:25
-
KUYAS
56,25
1,26
16:52:06
-
MAGEN
36,70
1,16
16:52:25
-
MAVI
40,88
-1,68
16:51:36
-
MGROS
520,50
-1,89
16:52:17
-
MIATK
38,30
-1,03
16:51:31
-
MPARK
366,50
0,21
16:51:30
-
OBAMS
6,89
0,00
16:51:50
-
ODAS
5,26
1,35
16:50:15
-
OTKAR
481,25
-0,67
16:51:01
-
OYAKC
23,30
-1,52
16:52:22
MENKUL
FİYAT
%
ZAMAN
-
PASEU
146,20
-0,61
16:52:18
-
PATEK
26,78
5,68
16:52:23
-
PETKM
16,54
-0,96
16:52:18
-
PGSUS
206,60
-1,34
16:52:27
-
RALYH
213,00
0,66
16:51:28
-
REEDR
6,81
-1,73
16:52:25
-
SAHOL
83,50
-0,83
16:50:58
-
SASA
2,73
-1,80
16:52:26
-
SISE
38,26
-1,65
16:51:42
-
SKBNK
7,80
-0,64
16:48:36
-
SOKM
48,92
-2,36
16:52:04
-
TABGD
227,40
-0,35
16:50:32
-
TAVHL
294,75
-0,59
16:51:37
-
TCELL
98,85
-0,65
16:52:19
-
THYAO
270,75
-0,46
16:52:23
-
TKFEN
70,35
0,50
16:51:00
-
TOASO
242,80
-1,50
16:52:12
-
TRALT
45,44
3,56
16:52:18
-
TRENJ
89,15
3,48
16:51:06
-
TRMET
107,80
2,37
16:52:26
-
TSKB
12,86
-0,69
16:51:46
-
TSPOR
1,12
-2,61
16:52:17
-
TTKOM
56,75
-1,22
16:50:57
-
TTRAK
520,00
-0,38
16:51:54
-
TUKAS
2,49
0,40
16:52:18
-
TUPRS
185,40
-0,16
16:52:19
-
TURSG
12,64
-0,63
16:51:50
-
ULKER
107,60
-2,54
16:51:51
-
VAKBN
31,02
-0,13
16:51:53
-
VESTL
29,96
-1,12
16:52:05
-
YEOTK
36,68
0,66
16:52:26
-
YKBNK
37,16
-0,21
16:52:17
-
ZOREN
3,03
-0,66
16:49:53
