DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.544 s Değişim: 4.72% 520,33 Adet:   8.112 Mio.Lot Hacim:   160.997 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:04

MENKUL FİYAT % ZAMAN
  • AEFES 16,85 1,44 17:06:30
  • AGHOL 28,80 5,11 17:05:51
  • AHGAZ 47,22 1,42 17:05:04
  • AKBNK 67,30 8,11 17:06:38
  • AKCNS 189,50 3,55 17:06:25
  • AKFYE 2,95 6,88 17:06:29
  • AKSA 10,46 3,36 17:06:29
  • AKSEN 68,20 8,25 17:06:27
  • ALARK 99,70 5,00 17:06:26
  • ALBRK 8,54 5,96 17:06:18
  • ALTNY 10,84 7,22 17:06:15
  • ANHYT 94,60 7,20 17:06:32
  • ANSGR 22,84 4,29 17:06:16
  • ARCLK 70,05 4,55 17:06:29
  • ASELS 352,50 2,92 17:06:19
  • ASTOR 165,90 6,69 17:06:36
  • AYGAZ 270,25 4,65 17:06:23
  • BERA 9,81 6,05 17:05:20
  • BIMAS 374,25 4,10 17:06:32
  • BINHO 3,64 9,97 16:59:41
  • BRSAN 668,00 2,77 17:06:38
  • BRYAT 1.312,00 7,98 17:03:43
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:05:36
  • CCOLA 73,30 -0,95 17:06:35
  • CIMSA 42,20 5,61 17:06:18
  • CVKMD 12,70 9,96 17:01:48
  • CWENE 16,36 9,95 17:03:23
  • DOAS 132,40 2,56 17:06:33
  • DOHOL 17,39 6,17 17:06:08
  • ECILC 48,34 5,96 17:05:50
  • ECZYT 160,30 8,75 17:05:36
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 85,00 2,72 17:05:20
MENKUL FİYAT % ZAMAN
  • EKGYO 17,76 7,18 17:06:30
  • ENERY 14,19 3,20 17:06:32
  • ENJSA 119,50 4,92 17:06:36
  • ENKAI 82,10 2,37 17:06:15
  • ENTRA 4,86 9,71 17:06:11
  • EREGL 32,18 4,14 17:06:35
  • EUREN 2,37 5,80 17:04:30
  • FENER 1,99 3,65 17:06:24
  • FROTO 69,40 4,99 17:06:14
  • GARAN 138,40 7,45 17:06:35
  • GLYHO 16,23 2,08 17:06:23
  • GRSEL 276,50 9,61 17:06:17
  • GUBRF 289,25 6,05 17:06:06
  • GWIND 18,05 6,62 17:06:02
  • HALKB 41,36 4,02 17:06:15
  • HEKTS 1,82 7,69 17:06:07
  • ISCTR 13,00 5,61 17:06:00
  • ISDMR 52,85 5,17 17:06:26
  • ISMEN 27,92 8,55 17:06:23
  • KARSN 7,44 6,74 17:06:35
  • KATMR 1,18 8,26 17:06:15
  • KCAER 10,17 8,08 17:06:35
  • KCHOL 204,50 4,60 17:06:28
  • KORDS 2,54 5,39 17:06:07
  • KRDMD 41,10 7,20 17:06:24
  • LMKDC 22,18 8,73 17:06:25
  • MAVI 35,96 2,74 17:04:55
  • MGROS 456,75 4,88 17:06:19
  • MPARK 404,75 4,86 17:06:27
  • OBAMS 3,67 3,38 17:06:26
  • ODAS 4,71 7,29 17:04:44
  • OTKAR 317,50 5,48 17:06:28
  • OYAKC 19,49 4,34 17:06:23
  • PAHOL 0,74 8,82 17:06:20
MENKUL FİYAT % ZAMAN
  • PETKM 17,87 5,12 17:06:23
  • PGSUS 135,60 6,60 17:06:38
  • RGYAS 178,00 4,40 17:06:16
  • RYGYO 50,85 -0,88 17:05:51
  • RYSAS 28,82 3,52 17:06:05
  • SAHOL 87,15 5,70 17:06:32
  • SASA 1,65 10,00 17:06:33
  • SISE 36,12 4,82 17:06:10
  • SKBNK 3,35 6,01 17:05:39
  • SNGYO 2,42 8,52 17:05:31
  • SOKM 55,15 5,15 17:06:30
  • TABGD 192,00 4,80 17:05:53
  • TAVHL 281,50 5,33 17:06:02
  • TCELL 92,95 -0,91 17:06:36
  • TCKRC 118,50 4,41 17:06:35
  • THYAO 291,50 10,00 17:06:37
  • TKFEN 194,20 1,73 17:06:28
  • TOASO 228,80 4,71 17:06:23
  • TRALT 37,12 8,60 17:06:38
  • TRENJ 73,85 6,95 17:06:28
  • TRGYO 89,50 4,07 17:05:44
  • TRMET 108,30 8,30 17:05:32
  • TSKB 9,97 8,13 17:06:30
  • TTKOM 49,16 3,36 17:06:21
  • TTRAK 369,75 5,95 17:05:44
  • TUPRS 342,50 1,26 17:06:17
  • TURSG 3,58 3,77 17:06:25
  • ULKER 81,25 4,43 17:06:29
  • VAKBN 31,76 6,58 17:06:19
  • VESTL 13,49 9,94 17:04:02
  • YKBNK 36,52 5,24 17:06:36
  • ZOREN 1,34 9,84 17:00:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.