DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.562 s Değişim: 4.89% 538,91 Adet:   8.087 Mio.Lot Hacim:   159.738 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 16,88 1,63 17:00:09
  • AGHOL 28,74 4,89 17:00:08
  • AHGAZ 47,22 1,42 17:00:38
  • AKBNK 67,50 8,43 17:00:36
  • AKCNS 189,40 3,50 16:58:40
  • AKFYE 2,96 7,25 16:59:22
  • AKSA 10,46 3,36 17:00:10
  • AKSEN 68,25 8,33 17:00:06
  • ALARK 99,80 5,11 17:00:10
  • ALBRK 8,55 6,08 17:00:39
  • ALTNY 10,86 7,42 17:00:31
  • ANHYT 94,55 7,14 17:00:39
  • ANSGR 22,88 4,47 16:59:30
  • ARCLK 70,20 4,78 16:59:40
  • ASELS 352,50 2,92 17:00:27
  • ASTOR 166,20 6,88 17:00:33
  • AYGAZ 270,50 4,74 17:00:35
  • BERA 9,82 6,16 16:59:32
  • BIMAS 375,00 4,31 17:00:29
  • BINHO 3,64 9,97 16:59:41
  • BRSAN 668,50 2,85 17:00:28
  • BRYAT 1.313,00 8,07 16:59:12
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:00:03
  • CCOLA 73,15 -1,15 17:00:35
  • CIMSA 42,26 5,76 17:00:25
  • CVKMD 12,70 9,96 17:00:08
  • CWENE 16,36 9,95 16:59:00
  • DOAS 132,70 2,79 17:00:10
  • DOHOL 17,40 6,23 17:00:35
  • ECILC 48,38 6,05 17:00:25
  • ECZYT 160,10 8,62 17:00:09
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 85,00 2,72 16:59:39
  • EKGYO 17,75 7,12 17:00:35
MENKUL FİYAT % ZAMAN
  • ENERY 14,20 3,27 16:59:38
  • ENJSA 119,70 5,09 17:00:20
  • ENKAI 82,15 2,43 17:00:28
  • ENTRA 4,87 9,93 17:00:12
  • EREGL 32,24 4,34 17:00:38
  • EUREN 2,36 5,36 16:57:57
  • FENER 1,98 3,13 17:00:24
  • FROTO 69,40 4,99 17:00:34
  • GARAN 138,50 7,53 17:00:34
  • GESAN 35,14 8,66 17:00:10
  • GLYHO 16,28 2,39 16:58:36
  • GRSEL 276,75 9,71 17:00:38
  • GRTHO 69,75 7,97 16:58:29
  • GUBRF 289,50 6,14 17:00:08
  • GWIND 18,03 6,50 17:00:01
  • HALKB 41,44 4,23 17:00:39
  • HEKTS 1,83 8,28 17:00:00
  • ISCTR 13,02 5,77 17:00:39
  • ISDMR 52,95 5,37 16:59:56
  • ISMEN 27,88 8,40 17:00:20
  • KARSN 7,46 7,03 17:00:06
  • KATMR 1,19 9,17 17:00:00
  • KCAER 10,22 8,61 17:00:37
  • KCHOL 204,80 4,76 17:00:35
  • KONYA 3.155,00 8,42 17:00:28
  • KORDS 2,53 4,98 16:59:49
  • KRDMD 41,18 7,41 17:00:33
  • LMKDC 22,14 8,53 16:59:41
  • MAVI 35,96 2,74 17:00:25
  • MGROS 457,25 4,99 17:00:01
  • MPARK 405,50 5,05 17:00:29
  • OBAMS 3,69 3,94 17:00:06
  • ODAS 4,72 7,52 17:00:26
  • OTKAR 317,75 5,56 16:59:59
  • OYAKC 19,51 4,44 17:00:39
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:57:46
  • PETKM 17,89 5,24 17:00:33
  • PGSUS 135,90 6,84 17:00:36
  • RGYAS 177,80 4,28 17:00:30
  • RYGYO 50,70 -1,17 17:00:38
  • RYSAS 28,68 3,02 17:00:32
  • SAHOL 87,35 5,94 17:00:35
  • SASA 1,65 10,00 16:59:52
  • SISE 36,14 4,88 17:00:27
  • SKBNK 3,36 6,33 16:59:37
  • SNGYO 2,41 8,07 17:00:20
  • SOKM 55,10 5,05 17:00:11
  • TABGD 191,90 4,75 16:58:25
  • TAVHL 281,75 5,43 17:00:33
  • TCELL 92,95 -0,91 17:00:31
  • TCKRC 118,60 4,49 17:00:35
  • THYAO 291,50 10,00 17:00:39
  • TKFEN 196,00 2,67 17:00:34
  • TOASO 228,90 4,76 17:00:36
  • TRALT 37,18 8,78 17:00:27
  • TRENJ 73,95 7,10 17:00:14
  • TRGYO 89,35 3,90 16:59:41
  • TRMET 108,70 8,70 17:00:36
  • TSKB 9,96 8,03 17:00:33
  • TTKOM 49,16 3,36 17:00:19
  • TTRAK 369,75 5,95 17:00:04
  • TUPRS 344,00 1,70 17:00:36
  • TURSG 3,60 4,35 17:00:02
  • ULKER 81,30 4,50 17:00:09
  • VAKBN 31,74 6,51 17:00:33
  • VESTL 13,49 9,94 17:00:20
  • YKBNK 36,58 5,42 17:00:34
  • ZOREN 1,34 9,84 17:00:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.