BIST 100: 10.409
Değişim: 1.96% 200,05
Adet: 3.777 Mio.Lot
Hacim: 89.012 Mio.TL
EN YÜKSEK
10414
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,66
2,66
15:00:02
-
AGHOL
25,30
3,10
15:00:08
-
AKBNK
57,20
4,28
15:00:09
-
AKSA
12,15
-0,08
15:00:03
-
AKSEN
49,10
1,07
15:00:02
-
ALARK
78,35
2,35
15:00:08
-
ALTNY
64,30
0,23
15:00:02
-
ANSGR
21,60
1,69
14:59:50
-
ARCLK
106,40
0,57
15:00:09
-
ASELS
203,00
4,16
15:00:06
-
ASTOR
96,90
1,73
15:00:08
-
BALSU
20,78
1,56
15:00:08
-
BIMAS
534,50
1,42
15:00:08
-
BINHO
9,04
0,33
14:59:46
-
BRSAN
400,50
2,04
15:00:11
-
BRYAT
1.966,00
1,55
15:00:06
-
BSOKE
15,12
-2,45
14:59:29
-
BTCIM
4,13
0,24
15:00:11
-
CANTE
1,99
0,00
15:00:09
-
CCOLA
49,60
4,47
15:00:08
-
CIMSA
42,44
1,00
15:00:11
-
CLEBI
1.514,00
0,26
15:00:00
-
CWENE
24,36
1,08
15:00:11
-
DAPGM
12,96
-0,61
14:57:32
-
DOAS
171,70
-0,29
15:00:01
-
DOHOL
17,38
-0,57
15:00:07
-
DSTKF
537,50
3,97
14:59:45
-
ECILC
90,90
-10,00
14:59:47
-
EFORC
132,70
0,91
14:59:29
-
EGEEN
7.747,50
-0,13
14:59:33
-
EKGYO
18,68
1,52
15:00:08
-
ENERY
9,44
2,05
15:00:06
-
ENJSA
77,95
0,32
15:00:09
-
ENKAI
71,70
1,70
15:00:07
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,06
2,50
15:00:08
-
EUPWR
26,14
0,54
15:00:04
-
FENER
9,89
-1,98
15:00:09
-
FROTO
96,05
3,50
15:00:06
-
GARAN
123,50
4,57
15:00:09
-
GENIL
200,20
-2,72
14:59:56
-
GESAN
42,90
0,70
15:00:04
-
GLRMK
185,60
1,98
15:00:11
-
GRSEL
355,25
0,92
15:00:08
-
GRTHO
670,00
0,83
14:59:30
-
GSRAY
1,41
1,44
14:59:37
-
GUBRF
281,75
5,43
14:59:57
-
HALKB
26,34
4,03
15:00:08
-
HEKTS
3,28
2,18
15:00:06
-
IEYHO
26,72
-9,97
14:59:49
-
IPEKE
70,05
3,24
14:59:20
-
ISCTR
11,66
3,37
15:00:10
-
ISMEN
40,30
1,97
15:00:05
-
KCAER
12,54
0,32
14:59:58
-
KCHOL
154,70
1,31
15:00:08
-
KONTR
29,68
0,82
14:59:39
-
KOZAA
87,55
1,39
15:00:08
-
KOZAL
24,62
2,58
15:00:08
-
KRDMD
25,00
2,46
15:00:11
-
KTLEV
12,93
-0,77
15:00:09
-
KUYAS
46,10
-1,87
14:59:50
-
MAGEN
25,52
2,57
14:59:47
-
MAVI
38,98
-0,46
15:00:08
-
MGROS
442,75
3,39
15:00:08
-
MIATK
39,44
1,49
15:00:09
-
MPARK
330,75
1,77
14:59:44
-
OBAMS
40,90
-0,24
15:00:11
-
ODAS
5,09
1,60
15:00:06
-
OTKAR
426,00
-0,18
14:59:03
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,74
1,17
15:00:09
-
PASEU
134,10
-2,47
14:58:55
-
PATEK
26,36
-1,49
14:59:56
-
PETKM
17,15
0,12
15:00:07
-
PGSUS
210,50
2,28
15:00:08
-
RALYH
178,50
0,28
14:47:35
-
REEDR
9,89
1,02
15:00:09
-
SAHOL
77,65
2,71
15:00:08
-
SASA
3,08
1,65
15:00:05
-
SISE
33,12
0,73
15:00:11
-
SKBNK
6,91
1,62
15:00:06
-
SOKM
41,94
5,86
15:00:11
-
TABGD
232,40
0,26
15:00:07
-
TAVHL
230,00
2,54
15:00:09
-
TCELL
95,75
1,59
15:00:10
-
THYAO
295,00
1,03
15:00:07
-
TKFEN
78,75
2,27
15:00:09
-
TOASO
251,75
-1,37
15:00:02
-
TSKB
11,95
2,84
15:00:07
-
TSPOR
1,19
0,85
14:59:47
-
TTKOM
49,54
2,95
15:00:11
-
TTRAK
551,00
-0,18
14:59:47
-
TUKAS
2,65
1,15
15:00:07
-
TUPRS
175,80
1,50
15:00:08
-
TUREX
7,77
0,91
15:00:09
-
TURSG
9,88
7,74
14:59:49
-
ULKER
102,10
2,72
14:59:57
-
VAKBN
23,26
4,77
15:00:05
-
VESTL
32,36
0,56
15:00:05
-
YEOTK
33,06
0,61
15:00:05
-
YKBNK
29,10
3,49
15:00:09
-
ZOREN
3,35
-1,18
15:00:05