DOLAR 41,9650 0,23%
EURO 48,9228 0,44%
ALTIN 5.707,20-0,34
BITCOIN 0%
Aydın
14°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
BİST 100 CANLI TRAFİK
BIST 100: 10.409 s Değişim: 1.96% 200,05 Adet:   3.777 Mio.Lot Hacim:   89.012 Mio.TL
EN YÜKSEK 10414
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 14:58

MENKUL FİYAT % ZAMAN
  • AEFES 14,66 2,66 15:00:02
  • AGHOL 25,30 3,10 15:00:08
  • AKBNK 57,20 4,28 15:00:09
  • AKSA 12,15 -0,08 15:00:03
  • AKSEN 49,10 1,07 15:00:02
  • ALARK 78,35 2,35 15:00:08
  • ALTNY 64,30 0,23 15:00:02
  • ANSGR 21,60 1,69 14:59:50
  • ARCLK 106,40 0,57 15:00:09
  • ASELS 203,00 4,16 15:00:06
  • ASTOR 96,90 1,73 15:00:08
  • BALSU 20,78 1,56 15:00:08
  • BIMAS 534,50 1,42 15:00:08
  • BINHO 9,04 0,33 14:59:46
  • BRSAN 400,50 2,04 15:00:11
  • BRYAT 1.966,00 1,55 15:00:06
  • BSOKE 15,12 -2,45 14:59:29
  • BTCIM 4,13 0,24 15:00:11
  • CANTE 1,99 0,00 15:00:09
  • CCOLA 49,60 4,47 15:00:08
  • CIMSA 42,44 1,00 15:00:11
  • CLEBI 1.514,00 0,26 15:00:00
  • CWENE 24,36 1,08 15:00:11
  • DAPGM 12,96 -0,61 14:57:32
  • DOAS 171,70 -0,29 15:00:01
  • DOHOL 17,38 -0,57 15:00:07
  • DSTKF 537,50 3,97 14:59:45
  • ECILC 90,90 -10,00 14:59:47
  • EFORC 132,70 0,91 14:59:29
  • EGEEN 7.747,50 -0,13 14:59:33
  • EKGYO 18,68 1,52 15:00:08
  • ENERY 9,44 2,05 15:00:06
  • ENJSA 77,95 0,32 15:00:09
  • ENKAI 71,70 1,70 15:00:07
MENKUL FİYAT % ZAMAN
  • EREGL 27,06 2,50 15:00:08
  • EUPWR 26,14 0,54 15:00:04
  • FENER 9,89 -1,98 15:00:09
  • FROTO 96,05 3,50 15:00:06
  • GARAN 123,50 4,57 15:00:09
  • GENIL 200,20 -2,72 14:59:56
  • GESAN 42,90 0,70 15:00:04
  • GLRMK 185,60 1,98 15:00:11
  • GRSEL 355,25 0,92 15:00:08
  • GRTHO 670,00 0,83 14:59:30
  • GSRAY 1,41 1,44 14:59:37
  • GUBRF 281,75 5,43 14:59:57
  • HALKB 26,34 4,03 15:00:08
  • HEKTS 3,28 2,18 15:00:06
  • IEYHO 26,72 -9,97 14:59:49
  • IPEKE 70,05 3,24 14:59:20
  • ISCTR 11,66 3,37 15:00:10
  • ISMEN 40,30 1,97 15:00:05
  • KCAER 12,54 0,32 14:59:58
  • KCHOL 154,70 1,31 15:00:08
  • KONTR 29,68 0,82 14:59:39
  • KOZAA 87,55 1,39 15:00:08
  • KOZAL 24,62 2,58 15:00:08
  • KRDMD 25,00 2,46 15:00:11
  • KTLEV 12,93 -0,77 15:00:09
  • KUYAS 46,10 -1,87 14:59:50
  • MAGEN 25,52 2,57 14:59:47
  • MAVI 38,98 -0,46 15:00:08
  • MGROS 442,75 3,39 15:00:08
  • MIATK 39,44 1,49 15:00:09
  • MPARK 330,75 1,77 14:59:44
  • OBAMS 40,90 -0,24 15:00:11
  • ODAS 5,09 1,60 15:00:06
  • OTKAR 426,00 -0,18 14:59:03
MENKUL FİYAT % ZAMAN
  • OYAKC 20,74 1,17 15:00:09
  • PASEU 134,10 -2,47 14:58:55
  • PATEK 26,36 -1,49 14:59:56
  • PETKM 17,15 0,12 15:00:07
  • PGSUS 210,50 2,28 15:00:08
  • RALYH 178,50 0,28 14:47:35
  • REEDR 9,89 1,02 15:00:09
  • SAHOL 77,65 2,71 15:00:08
  • SASA 3,08 1,65 15:00:05
  • SISE 33,12 0,73 15:00:11
  • SKBNK 6,91 1,62 15:00:06
  • SOKM 41,94 5,86 15:00:11
  • TABGD 232,40 0,26 15:00:07
  • TAVHL 230,00 2,54 15:00:09
  • TCELL 95,75 1,59 15:00:10
  • THYAO 295,00 1,03 15:00:07
  • TKFEN 78,75 2,27 15:00:09
  • TOASO 251,75 -1,37 15:00:02
  • TSKB 11,95 2,84 15:00:07
  • TSPOR 1,19 0,85 14:59:47
  • TTKOM 49,54 2,95 15:00:11
  • TTRAK 551,00 -0,18 14:59:47
  • TUKAS 2,65 1,15 15:00:07
  • TUPRS 175,80 1,50 15:00:08
  • TUREX 7,77 0,91 15:00:09
  • TURSG 9,88 7,74 14:59:49
  • ULKER 102,10 2,72 14:59:57
  • VAKBN 23,26 4,77 15:00:05
  • VESTL 32,36 0,56 15:00:05
  • YEOTK 33,06 0,61 15:00:05
  • YKBNK 29,10 3,49 15:00:09
  • ZOREN 3,35 -1,18 15:00:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.