BIST 100: 10.304
Değişim: 0.93% 95,06
Adet: 2.454 Mio.Lot
Hacim: 58.497 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 12:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,69
2,87
12:41:30
-
AGHOL
25,14
2,44
12:41:24
-
AKBNK
55,75
1,64
12:41:24
-
AKSA
12,06
-0,82
12:41:16
-
AKSEN
48,34
-0,49
12:41:15
-
ALARK
78,10
2,02
12:41:16
-
ALTNY
63,95
-0,31
12:41:16
-
ANSGR
21,66
1,98
12:41:05
-
ARCLK
106,20
0,38
12:41:30
-
ASELS
197,30
1,23
12:41:23
-
ASTOR
97,60
2,47
12:41:29
-
BALSU
20,72
1,27
12:39:17
-
BIMAS
534,00
1,33
12:39:35
-
BINHO
8,99
-0,22
12:41:18
-
BRSAN
395,75
0,83
12:41:03
-
BRYAT
1.936,00
0,00
12:41:23
-
BSOKE
15,22
-1,81
12:39:12
-
BTCIM
4,11
-0,24
12:41:07
-
CANTE
2,00
0,50
12:41:12
-
CCOLA
50,05
5,41
12:40:22
-
CIMSA
42,48
1,09
12:41:24
-
CLEBI
1.513,00
0,20
12:39:11
-
CWENE
24,08
-0,08
12:40:10
-
DAPGM
13,03
-0,08
12:41:24
-
DOAS
170,80
-0,81
12:41:15
-
DOHOL
17,30
-1,03
12:41:23
-
DSTKF
528,00
2,13
12:41:29
-
ECILC
90,90
-10,00
12:38:51
-
EFORC
132,00
0,38
12:39:06
-
EGEEN
7.690,00
-0,87
12:41:30
-
EKGYO
18,56
0,87
12:41:15
-
ENERY
9,44
2,05
12:41:13
-
ENJSA
78,00
0,39
12:40:00
-
ENKAI
70,80
0,43
12:41:17
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,82
1,59
12:41:23
-
EUPWR
26,02
0,08
12:41:15
-
FENER
9,89
-1,98
12:41:23
-
FROTO
94,60
1,94
12:41:23
-
GARAN
120,20
1,78
12:41:15
-
GENIL
197,60
-3,98
12:38:37
-
GESAN
42,56
-0,09
12:41:14
-
GLRMK
185,20
1,76
12:41:06
-
GRSEL
353,25
0,36
12:41:15
-
GRTHO
671,50
1,05
12:41:13
-
GSRAY
1,41
1,44
12:41:06
-
GUBRF
280,50
4,96
12:40:57
-
HALKB
25,88
2,21
12:41:23
-
HEKTS
3,28
2,18
12:41:24
-
IEYHO
26,72
-9,97
12:37:45
-
IPEKE
68,75
1,33
12:39:06
-
ISCTR
11,43
1,33
12:41:16
-
ISMEN
40,02
1,27
12:40:48
-
KCAER
12,42
-0,64
12:39:49
-
KCHOL
153,10
0,26
12:41:23
-
KONTR
29,56
0,41
12:41:14
-
KONYA
4.900,00
-0,41
12:40:29
-
KOZAA
86,75
0,46
12:40:09
-
KOZAL
24,48
2,00
12:41:15
-
KRDMD
24,50
0,41
12:41:15
-
KTLEV
12,91
-0,92
12:40:51
-
MAGEN
25,52
2,57
12:41:23
-
MAVI
39,10
-0,15
12:41:24
-
MGROS
441,25
3,04
12:41:16
-
MIATK
39,28
1,08
12:41:31
-
MPARK
331,50
2,00
12:41:24
-
OBAMS
40,94
-0,15
12:41:29
-
ODAS
5,06
1,00
12:40:00
-
OTKAR
422,75
-0,94
12:40:00
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
20,52
0,10
12:40:09
-
PASEU
133,40
-2,98
12:41:14
-
PATEK
26,40
-1,35
12:41:14
-
PETKM
17,12
-0,06
12:41:23
-
PGSUS
209,90
1,99
12:41:15
-
RALYH
178,10
0,06
12:40:57
-
REEDR
9,86
0,72
12:41:29
-
SAHOL
76,20
0,79
12:41:29
-
SASA
3,08
1,65
12:41:25
-
SISE
33,02
0,43
12:41:23
-
SKBNK
6,81
0,15
12:39:06
-
SMRTG
26,88
0,15
12:41:02
-
SOKM
42,20
6,51
12:41:18
-
TABGD
230,40
-0,60
12:41:30
-
TAVHL
231,00
2,99
12:41:15
-
TCELL
95,45
1,27
12:41:15
-
THYAO
295,00
1,03
12:41:10
-
TKFEN
77,60
0,78
12:41:12
-
TOASO
248,40
-2,68
12:41:15
-
TSKB
11,71
0,77
12:41:05
-
TSPOR
1,19
0,85
12:41:01
-
TTKOM
48,78
1,37
12:41:15
-
TTRAK
551,50
-0,09
12:40:57
-
TUKAS
2,64
0,76
12:41:25
-
TUPRS
175,20
1,15
12:41:13
-
TUREX
7,75
0,65
12:41:14
-
TURSG
9,86
7,52
12:41:35
-
ULKER
101,60
2,21
12:41:15
-
VAKBN
22,70
2,25
12:39:56
-
VESTL
32,28
0,31
12:41:23
-
YEOTK
32,80
-0,18
12:41:16
-
YKBNK
28,54
1,49
12:41:17
-
ZOREN
3,39
0,00
12:41:18