DOLAR 50,01550,05%
EURO 56,29900,55%
ALTIN 6.499,623,11
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.535 s Değişim: 4.64% 511,77 Adet:   6.504 Mio.Lot Hacim:   111.196 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 14:05

MENKUL FİYAT % ZAMAN
  • AEFES 16,74 0,78 14:05:56
  • AGHOL 28,18 2,85 14:03:46
  • AHGAZ 47,12 1,20 14:05:05
  • AKBNK 67,25 8,03 14:05:47
  • AKCNS 189,70 3,66 14:05:45
  • AKFYE 2,91 5,43 14:05:04
  • AKSA 10,49 3,66 14:05:04
  • AKSEN 68,10 8,10 14:05:52
  • ALARK 98,00 3,21 14:04:31
  • ALBRK 8,46 4,96 14:04:03
  • ALTNY 10,80 6,82 14:05:27
  • ANHYT 93,45 5,89 14:05:19
  • ANSGR 22,60 3,20 14:05:30
  • ARCLK 69,40 3,58 14:05:21
  • ASELS 354,75 3,58 14:05:54
  • ASTOR 168,00 8,04 14:05:51
  • AYGAZ 270,50 4,74 14:05:45
  • BERA 9,80 5,95 14:05:54
  • BIMAS 371,75 3,41 14:05:40
  • BINHO 3,64 9,97 14:04:28
  • BRSAN 668,00 2,77 14:05:45
  • BRYAT 1.309,00 7,74 14:05:12
  • BTCIM 1,72 8,86 14:04:01
  • CANTE 0,97 5,43 14:05:51
  • CCOLA 73,40 -0,81 14:05:43
  • CIMSA 41,76 4,50 14:05:53
  • CVKMD 12,70 9,96 14:05:44
  • CWENE 16,36 9,95 14:04:34
  • DOAS 132,40 2,56 14:05:52
  • DOHOL 17,16 4,76 14:05:47
  • ECILC 48,14 5,52 14:05:53
  • ECZYT 158,90 7,80 14:05:56
  • EGEEN 4.330,00 9,97 14:01:46
MENKUL FİYAT % ZAMAN
  • EGGUB 85,10 2,84 14:04:27
  • EKGYO 17,65 6,52 14:05:50
  • ENERY 14,19 3,20 14:05:30
  • ENJSA 118,40 3,95 14:04:47
  • ENKAI 81,55 1,68 14:05:56
  • ENTRA 4,76 7,45 14:04:50
  • EREGL 32,42 4,92 14:05:50
  • EUREN 2,38 6,25 14:00:05
  • FENER 1,99 3,65 14:05:30
  • FROTO 68,75 4,01 14:05:50
  • GARAN 138,20 7,30 14:05:44
  • GLRMK 118,80 6,55 14:05:47
  • GLYHO 16,31 2,58 14:03:31
  • GRSEL 266,25 5,55 14:05:38
  • GUBRF 295,50 8,34 14:05:57
  • GWIND 18,00 6,32 14:05:41
  • HALKB 41,72 4,93 14:05:20
  • HEKTS 1,81 7,10 14:05:50
  • ISCTR 13,01 5,69 14:05:37
  • ISDMR 53,05 5,57 14:05:02
  • ISMEN 27,30 6,14 14:05:38
  • KARSN 7,44 6,74 14:05:57
  • KATMR 1,19 9,17 14:05:52
  • KCAER 9,68 2,87 14:05:52
  • KCHOL 203,00 3,84 14:05:47
  • KORDS 2,52 4,56 14:05:35
  • KRDMD 41,14 7,30 14:05:52
  • LMKDC 22,00 7,84 14:05:56
  • MAVI 35,72 2,06 14:05:52
  • MGROS 453,25 4,08 14:05:19
  • MPARK 401,50 4,02 14:05:39
  • OBAMS 3,68 3,66 14:03:37
  • ODAS 4,71 7,29 14:04:02
MENKUL FİYAT % ZAMAN
  • OTKAR 309,00 2,66 14:04:10
  • OYAKC 19,27 3,16 14:05:33
  • PAHOL 0,74 8,82 14:05:44
  • PETKM 17,89 5,24 14:05:51
  • PGSUS 135,50 6,53 14:05:47
  • RGYAS 176,30 3,40 14:04:40
  • SAHOL 87,10 5,64 14:05:47
  • SASA 1,65 10,00 14:04:42
  • SISE 36,04 4,59 14:05:51
  • SNGYO 2,39 7,17 13:58:49
  • SOKM 54,45 3,81 14:05:47
  • TABGD 190,40 3,93 14:05:25
  • TAVHL 279,75 4,68 14:04:38
  • TCELL 93,05 -0,80 14:05:56
  • TCKRC 118,30 4,23 14:05:48
  • THYAO 286,50 8,11 14:05:54
  • TKFEN 195,50 2,41 14:05:49
  • TOASO 228,30 4,49 14:05:16
  • TRALT 37,28 9,07 14:05:55
  • TRENJ 74,20 7,46 14:05:55
  • TRGYO 88,90 3,37 14:05:40
  • TRMET 108,50 8,50 14:05:55
  • TSKB 9,84 6,72 14:05:19
  • TTKOM 48,88 2,78 14:05:56
  • TTRAK 368,00 5,44 14:05:47
  • TUKAS 1,81 7,10 14:03:48
  • TUPRS 348,00 2,88 14:05:51
  • TURSG 3,64 5,51 14:05:38
  • ULKER 80,70 3,73 14:05:01
  • VAKBN 31,76 6,58 14:05:32
  • VESTL 13,49 9,94 13:54:58
  • YKBNK 36,80 6,05 14:05:45
  • ZOREN 1,34 9,84 14:01:58