DOLAR 50,04150,06%
EURO 56,21750,02%
ALTIN 6.652,711,79
BITCOIN 0%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.380 s Değişim: -0.85% -98,12 Adet:   6.560 Mio.Lot Hacim:   137.454 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 17:51

MENKUL FİYAT % ZAMAN
  • AEFES 16,69 0,00 17:52:05
  • AGHOL 28,20 -1,05 17:51:07
  • AHGAZ 45,92 -2,51 17:52:06
  • AKBNK 67,05 1,28 17:52:11
  • AKCNS 184,40 -2,79 17:48:49
  • AKFYE 3,00 2,04 17:51:57
  • AKSA 9,92 -4,89 17:52:07
  • AKSEN 67,70 0,30 17:51:50
  • ALARK 101,40 1,40 17:51:28
  • ALBRK 8,33 -2,34 17:51:36
  • ALTNY 10,85 0,00 17:52:09
  • ANHYT 93,65 -0,43 17:51:53
  • ANSGR 22,96 1,15 17:52:08
  • ARCLK 70,55 1,66 17:51:45
  • ASELS 338,00 -4,45 17:51:22
  • ASTOR 154,30 -6,88 17:52:12
  • AYGAZ 259,00 -3,36 17:51:35
  • BERA 9,81 0,20 17:49:03
  • BIMAS 369,75 -0,74 17:52:01
  • BINHO 3,86 6,04 17:51:44
  • BRSAN 651,00 -2,47 17:52:11
  • BRYAT 1.288,00 -3,52 17:50:45
  • BTCIM 1,88 8,67 17:52:08
  • CANTE 0,99 3,13 17:50:57
  • CCOLA 70,55 -1,81 17:51:47
  • CIMSA 42,44 1,82 17:50:27
  • CWENE 17,36 6,11 17:52:07
  • DOAS 131,50 0,08 17:52:07
  • DOHOL 17,60 1,91 17:51:57
  • ECILC 48,66 1,21 17:52:13
  • ECZYT 156,90 -2,43 17:51:36
  • EGEEN 4.412,50 1,91 17:52:00
  • EGGUB 84,50 0,84 17:51:47
MENKUL FİYAT % ZAMAN
  • EKGYO 17,42 -0,40 17:52:03
  • ENERY 13,81 -2,68 17:52:00
  • ENJSA 119,30 0,59 17:52:08
  • ENKAI 81,25 0,00 17:51:39
  • ENTRA 4,65 -4,52 17:52:00
  • EREGL 30,78 -3,33 17:52:06
  • EUREN 2,40 2,13 17:50:38
  • FENER 2,10 5,53 17:50:39
  • FROTO 67,85 -1,17 17:52:08
  • GARAN 141,80 3,13 17:52:06
  • GLRMK 117,70 -1,75 17:51:44
  • GLYHO 16,36 2,51 17:51:50
  • GRSEL 280,00 0,99 17:52:13
  • GUBRF 289,75 2,20 17:52:06
  • GWIND 17,93 -0,11 17:51:53
  • HALKB 40,32 -0,10 17:52:10
  • HEKTS 1,82 -0,55 17:52:07
  • ISCTR 13,03 1,24 17:52:09
  • ISDMR 51,35 -2,56 17:52:09
  • ISMEN 26,78 -2,26 17:52:11
  • KARSN 7,63 2,69 17:50:56
  • KATMR 1,19 0,00 17:52:00
  • KCAER 9,87 -3,24 17:52:06
  • KCHOL 202,00 -0,49 17:52:06
  • KORDS 2,54 1,60 17:51:48
  • KRDMD 36,72 -10,00 17:52:09
  • LMKDC 21,86 0,28 17:51:32
  • MAVI 35,96 1,07 17:52:00
  • MGROS 451,75 -0,50 17:52:06
  • MPARK 429,25 6,25 17:51:28
  • OBAMS 3,58 -0,56 17:52:09
  • ODAS 4,73 1,50 17:51:16
  • OTKAR 307,00 -2,85 17:51:41
MENKUL FİYAT % ZAMAN
  • OYAKC 19,40 0,36 17:51:29
  • PAHOL 0,77 4,05 17:51:59
  • PETKM 16,91 -4,84 17:52:14
  • PGSUS 140,30 4,23 17:52:05
  • RGYAS 173,10 -1,48 17:52:00
  • RYSAS 26,64 -6,13 17:52:00
  • SAHOL 85,10 -1,28 17:52:07
  • SASA 1,63 -1,21 17:52:03
  • SISE 35,36 -0,67 17:52:10
  • SNGYO 2,42 2,11 17:51:24
  • SOKM 53,65 -1,20 17:52:09
  • TABGD 195,60 1,72 17:52:13
  • TAVHL 292,50 4,93 17:51:23
  • TCELL 92,45 -1,60 17:52:00
  • TCKRC 117,60 -2,73 17:52:10
  • THYAO 296,00 1,63 17:52:13
  • TKFEN 197,30 3,41 17:51:57
  • TOASO 223,20 -1,24 17:51:37
  • TRALT 37,62 2,40 17:52:07
  • TRENJ 74,60 2,54 17:52:09
  • TRGYO 89,25 -0,22 17:52:00
  • TRMET 108,30 0,93 17:51:53
  • TSKB 10,24 3,43 17:52:01
  • TTKOM 49,26 0,74 17:52:07
  • TTRAK 372,25 0,61 17:51:44
  • TUKAS 1,83 2,81 17:51:43
  • TUPRS 333,00 -2,99 17:52:12
  • TURSG 3,56 0,28 17:52:11
  • ULKER 79,80 -0,87 17:50:12
  • VAKBN 31,68 0,57 17:51:46
  • VESTL 13,26 -1,70 17:51:48
  • YKBNK 36,60 2,01 17:52:07
  • ZOREN 1,41 5,22 17:52:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.