DOLAR 50,04150,06%
EURO 56,21750,02%
ALTIN 6.652,711,79
BITCOIN 0%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.388 s Değişim: -0.78% -89,77 Adet:   6.551 Mio.Lot Hacim:   137.094 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,338
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 17:50

MENKUL FİYAT % ZAMAN
  • AEFES 16,69 0,00 17:52:05
  • AGHOL 28,20 -1,05 17:51:07
  • AHGAZ 45,92 -2,51 17:52:20
  • AKBNK 67,05 1,28 17:52:24
  • AKCNS 184,90 -2,53 17:52:25
  • AKFYE 3,00 2,04 17:51:57
  • AKSA 9,91 -4,99 17:52:24
  • AKSEN 67,70 0,30 17:51:50
  • ALARK 101,40 1,40 17:52:18
  • ALBRK 8,33 -2,34 17:52:20
  • ALTNY 10,85 0,00 17:52:22
  • ANHYT 93,65 -0,43 17:51:53
  • ANSGR 22,96 1,15 17:52:08
  • ARCLK 70,55 1,66 17:51:45
  • ASELS 338,00 -4,45 17:51:22
  • ASTOR 153,50 -7,36 17:52:25
  • AYGAZ 258,75 -3,45 17:52:25
  • BERA 9,81 0,20 17:49:03
  • BIMAS 369,75 -0,74 17:52:22
  • BINHO 3,86 6,04 17:52:15
  • BRSAN 651,00 -2,47 17:52:20
  • BRYAT 1.291,00 -3,30 17:52:16
  • BTCIM 1,89 9,25 17:52:25
  • CANTE 0,99 3,13 17:50:57
  • CCOLA 70,50 -1,88 17:52:18
  • CIMSA 42,44 1,82 17:50:27
  • CWENE 17,36 6,11 17:52:07
  • DOAS 131,50 0,08 17:52:07
  • DOHOL 17,60 1,91 17:51:57
  • ECILC 48,70 1,29 17:52:24
  • ECZYT 156,90 -2,43 17:52:19
  • EGEEN 4.412,50 1,91 17:52:22
  • EGGUB 84,50 0,84 17:51:47
MENKUL FİYAT % ZAMAN
  • EKGYO 17,40 -0,51 17:52:22
  • ENERY 13,81 -2,68 17:52:00
  • ENJSA 119,30 0,59 17:52:08
  • ENKAI 81,20 -0,06 17:52:22
  • ENTRA 4,66 -4,31 17:52:24
  • EREGL 30,78 -3,33 17:52:20
  • EUREN 2,40 2,13 17:52:24
  • FENER 2,11 6,03 17:52:19
  • FROTO 67,85 -1,17 17:52:22
  • GARAN 141,80 3,13 17:52:25
  • GLRMK 117,80 -1,67 17:52:23
  • GLYHO 16,36 2,51 17:51:50
  • GRSEL 280,00 0,99 17:52:13
  • GUBRF 289,75 2,20 17:52:06
  • GWIND 17,93 -0,11 17:51:53
  • HALKB 40,32 -0,10 17:52:10
  • HEKTS 1,82 -0,55 17:52:07
  • ISCTR 13,03 1,24 17:52:21
  • ISDMR 51,35 -2,56 17:52:09
  • ISMEN 26,78 -2,26 17:52:11
  • KARSN 7,63 2,69 17:50:56
  • KATMR 1,18 -0,84 17:52:18
  • KCAER 9,87 -3,24 17:52:06
  • KCHOL 201,90 -0,54 17:52:23
  • KORDS 2,54 1,60 17:51:48
  • KRDMD 36,72 -10,00 17:52:20
  • LMKDC 21,86 0,28 17:51:32
  • MAVI 35,96 1,07 17:52:00
  • MGROS 451,75 -0,50 17:52:06
  • MPARK 429,25 6,25 17:51:28
  • OBAMS 3,58 -0,56 17:52:17
  • ODAS 4,73 1,50 17:51:16
  • OTKAR 307,00 -2,85 17:51:41
MENKUL FİYAT % ZAMAN
  • OYAKC 19,40 0,36 17:51:29
  • PAHOL 0,77 4,05 17:51:59
  • PETKM 16,91 -4,84 17:52:20
  • PGSUS 140,30 4,23 17:52:05
  • RGYAS 173,10 -1,48 17:52:00
  • RYSAS 26,64 -6,13 17:52:23
  • SAHOL 85,15 -1,22 17:52:21
  • SASA 1,62 -1,82 17:52:21
  • SISE 35,34 -0,73 17:52:22
  • SNGYO 2,42 2,11 17:51:24
  • SOKM 53,65 -1,20 17:52:09
  • TABGD 195,60 1,72 17:52:13
  • TAVHL 292,50 4,93 17:52:15
  • TCELL 92,45 -1,60 17:52:21
  • TCKRC 117,70 -2,65 17:52:25
  • THYAO 296,00 1,63 17:52:13
  • TKFEN 197,00 3,25 17:52:25
  • TOASO 223,20 -1,24 17:52:23
  • TRALT 37,62 2,40 17:52:07
  • TRENJ 74,60 2,54 17:52:09
  • TRGYO 89,25 -0,22 17:52:00
  • TRMET 108,30 0,93 17:52:25
  • TSKB 10,24 3,43 17:52:01
  • TTKOM 49,26 0,74 17:52:25
  • TTRAK 372,25 0,61 17:51:44
  • TUKAS 1,83 2,81 17:51:43
  • TUPRS 333,00 -2,99 17:52:25
  • TURSG 3,56 0,28 17:52:22
  • ULKER 79,80 -0,87 17:52:23
  • VAKBN 31,68 0,57 17:51:46
  • VESTL 13,28 -1,56 17:52:19
  • YKBNK 36,60 2,01 17:52:23
  • ZOREN 1,41 5,22 17:52:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.